North American Construction Group Ltd (NOA) Options
15.39 ↑0.08 (0.52%)
As of December 31, 1969, 7:00pm EST.
NOA Max Pain
The max pain for NOA on May 16th, 2025 is $20.
North American Construction Group Ltd is currently $15.39 which is -23.05% lower than its max pain. According to the max pain theory, North American Construction Group Ltd will likely gravitate higher closer to $20 by May 16th.
Outlook:
NOA Max Pain Distribution Chart
Option Chain
The option chain for North American Construction Group Ltd on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 11.3 | 15.4 | 0 | 0 | 618.51 | 0.9735 | 0.0025 | -0.0306 | 0.0023 | 13.35 |
| 5 | 0 | N/A | 8.8 | 13 | 0 | 0 | 395.36 | 0.9477 | 0.0069 | -0.0348 | 0.0041 | 10.9 |
| 7.5 | 0 | N/A | 7.7 | 9.3 | 0 | 0 | 285.42 | 0.9128 | 0.0143 | -0.0376 | 0.0061 | 8.5 |
| 10 | 0 | N/A | 5.1 | 7 | 0 | 0 | 199.51 | 0.8664 | 0.0278 | -0.036 | 0.0083 | 6.05 |
| 12.5 | 9.16 | 40.74% | 2.65 | 4.1 | 0 | 1 | 108.06 | 0.8169 | 0.0632 | -0.0243 | 0.0102 | 3.38 |
| 15 | 0 | N/A | 0 | 3.4 | 0 | 0 | 98.1 | 0.5913 | 0.1023 | -0.0323 | 0.015 | 1.7 |
| 17.5 | 0.2 | 15.01% | 0 | 1.4 | 0 | 6 | 92.81 | 0.3335 | 0.1013 | -0.0285 | 0.014 | 0.7 |
| 20 | 0.2 | 31.25% | 0 | 1.65 | 0 | 101 | 141.02 | 0.2876 | 0.0625 | -0.0405 | 0.0132 | 0.83 |
| 22.5 | 1.75 | 57.57% | 0 | 1.5 | 0 | 12 | 165.54 | 0.2407 | 0.0487 | -0.0434 | 0.012 | 0.75 |
| 25 | 0.8 | 67.64% | 0 | 1.5 | 0 | 2 | 190.58 | 0.2197 | 0.0402 | -0.0474 | 0.0114 | 0.75 |
| 30 | 0 | N/A | 0 | 1.5 | 0 | 0 | 230.71 | 0.1945 | 0.0309 | -0.0534 | 0.0106 | 0.75 |
| 35 | 0 | N/A | 0 | 1.5 | 0 | 0 | 262.27 | 0.1794 | 0.0258 | -0.0577 | 0.0101 | 0.75 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 1.5 | 0 | 0 | 734.59 | -0.0281 | 0.0023 | -0.0397 | 0.0025 | 0.75 |
| 5 | 0 | N/A | 0 | 1.5 | 0 | 0 | 449.89 | -0.0592 | 0.0068 | -0.0444 | 0.0046 | 0.75 |
| 7.5 | 0 | N/A | 0 | 1.5 | 0 | 0 | 307.92 | -0.0936 | 0.0141 | -0.0431 | 0.0065 | 0.75 |
| 10 | 0 | N/A | 0 | 1.5 | 0 | 0 | 210.98 | -0.1396 | 0.0273 | -0.0392 | 0.0086 | 0.75 |
| 12.5 | 0.41 | -16.11% | 0 | 0.4 | 0 | 40 | 78.36 | -0.1224 | 0.067 | -0.0132 | 0.0078 | 0.2 |
| 15 | 1.05 | 4.29% | 0 | 1.15 | 0 | 2 | 50.18 | -0.3909 | 0.1982 | -0.0158 | 0.0148 | 0.58 |
| 17.5 | 1.75 | 25.08% | 1.85 | 2.75 | 0 | 1 | 54.33 | -0.808 | 0.131 | -0.0117 | 0.0105 | 2.3 |
| 20 | 1.25 | 38.08% | 4.3 | 6.6 | 0 | 11 | 144.24 | -0.7053 | 0.062 | -0.0407 | 0.0133 | 5.45 |
| 22.5 | 0 | N/A | 6.6 | 9.1 | 0 | 0 | 167.34 | -0.7556 | 0.0486 | -0.0428 | 0.0121 | 7.85 |
| 25 | 0 | N/A | 8.4 | 10.1 | 0 | 0 | 169.66 | -0.8229 | 0.0398 | -0.0355 | 0.01 | 10.1 |
| 30 | 0 | N/A | 13.5 | 17 | 0 | 0 | 224.35 | -0.8171 | 0.0307 | -0.048 | 0.0102 | 15.25 |
| 35 | 0 | N/A | 18.1 | 22 | 0 | 0 | 234.17 | -0.8663 | 0.024 | -0.0402 | 0.0083 | 20.05 |
$NOA added more calls on that drop
$NOA why is there no volume? Is that suspicious?
$NOA come on I wana jump up and down
$NOA let's gooooooo
$NOA breaking out of this wedge sooner than later
$NOA what happen
$NOA Now I'm worried....
$NOA The best investment you can make is an investment in yourself or another person
$NOA I love this stonk!
$NOA to the moon