NN Inc (NNBR) Options

1.71 ↑0.01 (0.88%)

As of December 31, 1969, 7:00pm EST.

NNBR Max Pain

The max pain for NNBR on May 16th, 2025 is $2.

NN is currently $1.71 which is -14.50% lower than its max pain. According to the max pain theory, NN will likely gravitate higher closer to $2 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NNBR Max Pain Distribution Chart

Option Chain

The option chain for NN on May 16th.

Calls

Strike	Breakeven	Bid	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
72	N/A	7.1	12.9	16.14	0.8494	0.0233	-0.0121	0.1454	10
73	N/A	6.4	12.1	16.33	0.8201	0.0258	-0.0127	0.1632	9.25
74	N/A	5.5	11.3	15.76	0.798	0.0287	-0.0128	0.1752	8.4
75	N/A	4.8	10.6	15.88	0.7646	0.0311	-0.0131	0.1913	7.7
76	N/A	4.1	9.9	15.82	0.7314	0.0335	-0.0134	0.2052	7
77	N/A	3.5	9.2	15.83	0.6955	0.0355	-0.0136	0.2178	6.35
78	N/A	2.95	8.4	15.56	0.66	0.0378	-0.0135	0.2279	5.68
79	N/A	2.65	7.8	16.11	0.6187	0.038	-0.0138	0.2371	5.23
80	N/A	2.1	7.1	15.74	0.581	0.0399	-0.0135	0.2431	4.6
81	N/A	1.55	6.7	15.83	0.5414	0.0403	-0.0134	0.2468	4.13

Puts

Strike	Breakeven	Bid	Ask	IV	Delta	Gamma	Theta	Vega	Theoretical Value
72	N/A	0	4.2	23.26	-0.232	0.0215	-0.0077	0.1886	2.1
73	N/A	0	4.4	22.26	-0.2491	0.0234	-0.0075	0.1961	2.2
74	N/A	0	4.7	21.46	-0.2703	0.0254	-0.0074	0.2042	2.35
75	N/A	0.05	5	20.71	-0.2935	0.0275	-0.0073	0.2124	2.53
76	N/A	0.15	5.3	19.98	-0.3203	0.0297	-0.0072	0.2201	2.73
77	N/A	0.45	5.6	19.6	-0.3507	0.0314	-0.0071	0.2278	3.03
78	N/A	0.8	6	19.42	-0.3848	0.0329	-0.0071	0.234	3.4
79	N/A	1.2	6.4	19.2	-0.4207	0.0342	-0.007	0.2385	3.8
80	N/A	1.65	6.7	18.74	-0.4569	0.0357	-0.0067	0.2414	4.17
81	N/A	2.1	7.2	18.54	-0.4967	0.0364	-0.0065	0.2411	4.65