Nice Ltd ADR (NICE) Options

157.39 ↑1.35 (0.87%)
As of December 31, 1969, 7:00pm EST.

NICE Max Pain

The max pain for NICE on May 16th, 2025 is $155.

Nice Ltd ADR is currently $157.39 which is 1.54% higher than its max pain. According to the max pain theory, Nice Ltd ADR will likely gravitate lower closer to $155 by May 16th.

Outlook: Negative

NICE Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Nice Ltd ADR on May 16th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
8571.4-0.63%70.173.401168.560.97450.0011-0.11340.018771.75
900N/A65.268.300154.230.97250.0013-0.11110.019966.75
950N/A60.263.500145.160.96690.0016-0.12170.023361.85
10056-0.88%55.258.501131.970.96420.0019-0.1190.024856.85
1050N/A50.453.600124.690.95530.0024-0.13380.029752
1100N/A45.448.600112.240.95120.0028-0.13020.031947
1150N/A40.543.800104.410.940.0036-0.14210.037642.15
12033.3-2.60%35.73901097.170.9250.0046-0.15630.044737.35
12529.28-1.98%3134.301091.040.90360.0059-0.17540.05432.65
13021.5-3.74%26.829.402186.020.87350.0076-0.19970.065628.1
13513.54-5.62%2224.403474.680.85150.0098-0.19410.073223.2
14017.50.07%17.721.204076.190.78520.0121-0.24560.092319.45
14513.850.93%14.115.60355165.660.73560.0157-0.23720.103414.85
15010.72.10%10.912.1081364.490.64790.0182-0.2620.117411.5
1559.24.33%8.410.25375680.55140.0184-0.29190.12519.2
1606.65.85%5.16.938177765.20.45570.0192-0.27950.12546.6
1654.87.88%4.26.59355065.160.36530.0182-0.2640.11894.8
1703.310.11%2.63.39393564.110.28030.0166-0.23210.10653.3
1752.1512.55%1.752.551149062.740.20460.0143-0.1910.08982.15
1801.415.26%0.551.551809062.320.14580.0116-0.15270.07241.4
1850.818.05%0.71.1110660.390.0940.0088-0.10830.05310.8
1900.6121.11%0.311353563.190.07210.0069-0.09270.04340.61
1950.724.34%00.650357161.320.04290.0047-0.05970.02890.33
2000.227.20%0.10.30165161.590.02790.0033-0.04210.02030.2
2100.133.49%00.1546957464.710.01440.0018-0.02520.01160.1
2200.1639.88%00.750816689.070.03570.0028-0.07430.02480.38
2300.0446.16%00.75042498.260.03290.0024-0.07660.02320.38
2400.152.55%00.750402106.90.03070.0021-0.07870.02190.38
2500.0558.87%00.050210582.680.00330.0004-0.00870.00310.03
2602.9267.05%00.750600122.770.02740.0016-0.08220.020.38
2700.3671.78%00.750320130.10.02610.0015-0.08370.01920.38
2800.578.22%00.75011137.080.02510.0013-0.0850.01850.38

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
850.35-45.77%00.75027156.14-0.01870.0009-0.07480.01440.38
900.98-42.19%00.7506143.11-0.02030.0011-0.07370.01550.38
950.35-39.42%00.9503136.3-0.02620.0014-0.08690.01920.48
1000.5-36.15%00.9507124.1-0.02870.0017-0.08530.02070.48
1051.1-32.59%01.709126.48-0.04660.0024-0.12910.03080.85
1101.25-29.32%02027118.5-0.05680.003-0.14160.03611
1150.5-26.62%02.35036110.59-0.06940.0038-0.15430.04221.18
1200.57-23.39%01.752800682.92-0.04890.0039-0.08780.03210.57
1250.91-20.00%0.55303797.45-0.10950.0061-0.19070.05931.78
1301.8-16.26%0.853.40117690.06-0.13580.0077-0.20460.06892.13
1351.78-13.09%1.452.525232272.4-0.14220.0098-0.16930.07121.78
1402.9-9.21%2.24.107875.78-0.2140.0122-0.22920.09223.15
1453.6-5.58%3.54.2412765.85-0.26520.0158-0.2230.10363.6
1505-1.52%5.16.81310670.63-0.36050.0168-0.27260.11845.95
1557.23.06%78.92866362.23-0.44960.0201-0.25220.12527.2
160108.01%9.111.2371662.65-0.54950.02-0.25250.125210
16512.913.03%12.514.203563.74-0.64050.0186-0.2410.118213.35
17022.5422.33%15.918.403465.32-0.71730.0165-0.22150.106817.15
17520.7824.39%18.621.9039455.28-0.83380.0145-0.13360.078620.25
1802630.89%2326.107453.02-0.90160.0106-0.08550.054524.55
18528.8735.89%27.530.6032646.71-0.96870.005-0.02690.021529.05
1905153.12%32.235.402881.85-0.86610.0084-0.17320.068135.4
19526.340.61%3740.302187.63-0.87920.0073-0.17220.063440.3
20024.842.83%41.945.20792.88-0.89080.0065-0.16950.05945.2
21031.253.25%51.955.700114.17-0.87960.0056-0.22660.063255.7
22036.4962.96%61.965.200117.6-0.90820.0045-0.18920.051965.2
2300N/A71.976.20092.54-0.98130.0016-0.03560.01474.05
24051.985.46%81.986.200101.09-0.98240.0014-0.0370.013384.05
2500N/A91.996.200109.2-0.98330.0013-0.03830.012794.05
2600N/A101.9105.800170.34-0.90550.0032-0.28430.0531105.8
2700N/A111.9116.200124.3-0.98490.001-0.04010.0117114.05
2800N/A121.9126.200131.37-0.98530.0009-0.04130.0113124.05
Updated as of market close on February 28th

Discussions

Please log in or register to share your thoughts.

SayMyName

$NICE tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report