Nice Ltd ADR (NICE) Options
157.39 ↑1.35 (0.87%)
As of December 31, 1969, 7:00pm EST.
NICE Max Pain
The max pain for NICE on May 16th, 2025 is $155.
Nice Ltd ADR is currently $157.39 which is 1.54% higher than its max pain. According to the max pain theory, Nice Ltd ADR will likely gravitate lower closer to $155 by May 16th.
Outlook:
NICE Max Pain Distribution Chart
Option Chain
The option chain for Nice Ltd ADR on May 16th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
85 | 71.4 | -0.63% | 70.1 | 73.4 | 0 | 1 | 168.56 | 0.9745 | 0.0011 | -0.1134 | 0.0187 | 71.75 |
90 | 0 | N/A | 65.2 | 68.3 | 0 | 0 | 154.23 | 0.9725 | 0.0013 | -0.1111 | 0.0199 | 66.75 |
95 | 0 | N/A | 60.2 | 63.5 | 0 | 0 | 145.16 | 0.9669 | 0.0016 | -0.1217 | 0.0233 | 61.85 |
100 | 56 | -0.88% | 55.2 | 58.5 | 0 | 1 | 131.97 | 0.9642 | 0.0019 | -0.119 | 0.0248 | 56.85 |
105 | 0 | N/A | 50.4 | 53.6 | 0 | 0 | 124.69 | 0.9553 | 0.0024 | -0.1338 | 0.0297 | 52 |
110 | 0 | N/A | 45.4 | 48.6 | 0 | 0 | 112.24 | 0.9512 | 0.0028 | -0.1302 | 0.0319 | 47 |
115 | 0 | N/A | 40.5 | 43.8 | 0 | 0 | 104.41 | 0.94 | 0.0036 | -0.1421 | 0.0376 | 42.15 |
120 | 33.3 | -2.60% | 35.7 | 39 | 0 | 10 | 97.17 | 0.925 | 0.0046 | -0.1563 | 0.0447 | 37.35 |
125 | 29.28 | -1.98% | 31 | 34.3 | 0 | 10 | 91.04 | 0.9036 | 0.0059 | -0.1754 | 0.054 | 32.65 |
130 | 21.5 | -3.74% | 26.8 | 29.4 | 0 | 21 | 86.02 | 0.8735 | 0.0076 | -0.1997 | 0.0656 | 28.1 |
135 | 13.54 | -5.62% | 22 | 24.4 | 0 | 34 | 74.68 | 0.8515 | 0.0098 | -0.1941 | 0.0732 | 23.2 |
140 | 17.5 | 0.07% | 17.7 | 21.2 | 0 | 40 | 76.19 | 0.7852 | 0.0121 | -0.2456 | 0.0923 | 19.45 |
145 | 13.85 | 0.93% | 14.1 | 15.6 | 0 | 3551 | 65.66 | 0.7356 | 0.0157 | -0.2372 | 0.1034 | 14.85 |
150 | 10.7 | 2.10% | 10.9 | 12.1 | 0 | 813 | 64.49 | 0.6479 | 0.0182 | -0.262 | 0.1174 | 11.5 |
155 | 9.2 | 4.33% | 8.4 | 10.2 | 5 | 375 | 68 | 0.5514 | 0.0184 | -0.2919 | 0.1251 | 9.2 |
160 | 6.6 | 5.85% | 5.1 | 6.9 | 38 | 1777 | 65.2 | 0.4557 | 0.0192 | -0.2795 | 0.1254 | 6.6 |
165 | 4.8 | 7.88% | 4.2 | 6.5 | 9 | 3550 | 65.16 | 0.3653 | 0.0182 | -0.264 | 0.1189 | 4.8 |
170 | 3.3 | 10.11% | 2.6 | 3.3 | 9 | 3935 | 64.11 | 0.2803 | 0.0166 | -0.2321 | 0.1065 | 3.3 |
175 | 2.15 | 12.55% | 1.75 | 2.55 | 1 | 1490 | 62.74 | 0.2046 | 0.0143 | -0.191 | 0.0898 | 2.15 |
180 | 1.4 | 15.26% | 0.55 | 1.55 | 1 | 8090 | 62.32 | 0.1458 | 0.0116 | -0.1527 | 0.0724 | 1.4 |
185 | 0.8 | 18.05% | 0.7 | 1.1 | 1 | 106 | 60.39 | 0.094 | 0.0088 | -0.1083 | 0.0531 | 0.8 |
190 | 0.61 | 21.11% | 0.3 | 1 | 1 | 3535 | 63.19 | 0.0721 | 0.0069 | -0.0927 | 0.0434 | 0.61 |
195 | 0.7 | 24.34% | 0 | 0.65 | 0 | 3571 | 61.32 | 0.0429 | 0.0047 | -0.0597 | 0.0289 | 0.33 |
200 | 0.2 | 27.20% | 0.1 | 0.3 | 0 | 1651 | 61.59 | 0.0279 | 0.0033 | -0.0421 | 0.0203 | 0.2 |
210 | 0.1 | 33.49% | 0 | 0.15 | 469 | 574 | 64.71 | 0.0144 | 0.0018 | -0.0252 | 0.0116 | 0.1 |
220 | 0.16 | 39.88% | 0 | 0.75 | 0 | 8166 | 89.07 | 0.0357 | 0.0028 | -0.0743 | 0.0248 | 0.38 |
230 | 0.04 | 46.16% | 0 | 0.75 | 0 | 424 | 98.26 | 0.0329 | 0.0024 | -0.0766 | 0.0232 | 0.38 |
240 | 0.1 | 52.55% | 0 | 0.75 | 0 | 402 | 106.9 | 0.0307 | 0.0021 | -0.0787 | 0.0219 | 0.38 |
250 | 0.05 | 58.87% | 0 | 0.05 | 0 | 2105 | 82.68 | 0.0033 | 0.0004 | -0.0087 | 0.0031 | 0.03 |
260 | 2.92 | 67.05% | 0 | 0.75 | 0 | 600 | 122.77 | 0.0274 | 0.0016 | -0.0822 | 0.02 | 0.38 |
270 | 0.36 | 71.78% | 0 | 0.75 | 0 | 320 | 130.1 | 0.0261 | 0.0015 | -0.0837 | 0.0192 | 0.38 |
280 | 0.5 | 78.22% | 0 | 0.75 | 0 | 11 | 137.08 | 0.0251 | 0.0013 | -0.085 | 0.0185 | 0.38 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
85 | 0.35 | -45.77% | 0 | 0.75 | 0 | 27 | 156.14 | -0.0187 | 0.0009 | -0.0748 | 0.0144 | 0.38 |
90 | 0.98 | -42.19% | 0 | 0.75 | 0 | 6 | 143.11 | -0.0203 | 0.0011 | -0.0737 | 0.0155 | 0.38 |
95 | 0.35 | -39.42% | 0 | 0.95 | 0 | 3 | 136.3 | -0.0262 | 0.0014 | -0.0869 | 0.0192 | 0.48 |
100 | 0.5 | -36.15% | 0 | 0.95 | 0 | 7 | 124.1 | -0.0287 | 0.0017 | -0.0853 | 0.0207 | 0.48 |
105 | 1.1 | -32.59% | 0 | 1.7 | 0 | 9 | 126.48 | -0.0466 | 0.0024 | -0.1291 | 0.0308 | 0.85 |
110 | 1.25 | -29.32% | 0 | 2 | 0 | 27 | 118.5 | -0.0568 | 0.003 | -0.1416 | 0.0361 | 1 |
115 | 0.5 | -26.62% | 0 | 2.35 | 0 | 36 | 110.59 | -0.0694 | 0.0038 | -0.1543 | 0.0422 | 1.18 |
120 | 0.57 | -23.39% | 0 | 1.75 | 2 | 8006 | 82.92 | -0.0489 | 0.0039 | -0.0878 | 0.0321 | 0.57 |
125 | 0.91 | -20.00% | 0.55 | 3 | 0 | 37 | 97.45 | -0.1095 | 0.0061 | -0.1907 | 0.0593 | 1.78 |
130 | 1.8 | -16.26% | 0.85 | 3.4 | 0 | 1176 | 90.06 | -0.1358 | 0.0077 | -0.2046 | 0.0689 | 2.13 |
135 | 1.78 | -13.09% | 1.45 | 2.5 | 25 | 2322 | 72.4 | -0.1422 | 0.0098 | -0.1693 | 0.0712 | 1.78 |
140 | 2.9 | -9.21% | 2.2 | 4.1 | 0 | 78 | 75.78 | -0.214 | 0.0122 | -0.2292 | 0.0922 | 3.15 |
145 | 3.6 | -5.58% | 3.5 | 4.2 | 4 | 127 | 65.85 | -0.2652 | 0.0158 | -0.223 | 0.1036 | 3.6 |
150 | 5 | -1.52% | 5.1 | 6.8 | 13 | 106 | 70.63 | -0.3605 | 0.0168 | -0.2726 | 0.1184 | 5.95 |
155 | 7.2 | 3.06% | 7 | 8.9 | 2 | 8663 | 62.23 | -0.4496 | 0.0201 | -0.2522 | 0.1252 | 7.2 |
160 | 10 | 8.01% | 9.1 | 11.2 | 3 | 716 | 62.65 | -0.5495 | 0.02 | -0.2525 | 0.1252 | 10 |
165 | 12.9 | 13.03% | 12.5 | 14.2 | 0 | 35 | 63.74 | -0.6405 | 0.0186 | -0.241 | 0.1182 | 13.35 |
170 | 22.54 | 22.33% | 15.9 | 18.4 | 0 | 34 | 65.32 | -0.7173 | 0.0165 | -0.2215 | 0.1068 | 17.15 |
175 | 20.78 | 24.39% | 18.6 | 21.9 | 0 | 394 | 55.28 | -0.8338 | 0.0145 | -0.1336 | 0.0786 | 20.25 |
180 | 26 | 30.89% | 23 | 26.1 | 0 | 74 | 53.02 | -0.9016 | 0.0106 | -0.0855 | 0.0545 | 24.55 |
185 | 28.87 | 35.89% | 27.5 | 30.6 | 0 | 326 | 46.71 | -0.9687 | 0.005 | -0.0269 | 0.0215 | 29.05 |
190 | 51 | 53.12% | 32.2 | 35.4 | 0 | 28 | 81.85 | -0.8661 | 0.0084 | -0.1732 | 0.0681 | 35.4 |
195 | 26.3 | 40.61% | 37 | 40.3 | 0 | 21 | 87.63 | -0.8792 | 0.0073 | -0.1722 | 0.0634 | 40.3 |
200 | 24.8 | 42.83% | 41.9 | 45.2 | 0 | 7 | 92.88 | -0.8908 | 0.0065 | -0.1695 | 0.059 | 45.2 |
210 | 31.2 | 53.25% | 51.9 | 55.7 | 0 | 0 | 114.17 | -0.8796 | 0.0056 | -0.2266 | 0.0632 | 55.7 |
220 | 36.49 | 62.96% | 61.9 | 65.2 | 0 | 0 | 117.6 | -0.9082 | 0.0045 | -0.1892 | 0.0519 | 65.2 |
230 | 0 | N/A | 71.9 | 76.2 | 0 | 0 | 92.54 | -0.9813 | 0.0016 | -0.0356 | 0.014 | 74.05 |
240 | 51.9 | 85.46% | 81.9 | 86.2 | 0 | 0 | 101.09 | -0.9824 | 0.0014 | -0.037 | 0.0133 | 84.05 |
250 | 0 | N/A | 91.9 | 96.2 | 0 | 0 | 109.2 | -0.9833 | 0.0013 | -0.0383 | 0.0127 | 94.05 |
260 | 0 | N/A | 101.9 | 105.8 | 0 | 0 | 170.34 | -0.9055 | 0.0032 | -0.2843 | 0.0531 | 105.8 |
270 | 0 | N/A | 111.9 | 116.2 | 0 | 0 | 124.3 | -0.9849 | 0.001 | -0.0401 | 0.0117 | 114.05 |
280 | 0 | N/A | 121.9 | 126.2 | 0 | 0 | 131.37 | -0.9853 | 0.0009 | -0.0413 | 0.0113 | 124.05 |
$NICE nice gap
$NICE man this will be good in coming weeks
$NICE just waiting ….
$NICE jeez
$NICE tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$NICE what time we going green?
$NICE what a horse shit show!
$NICE fake wall lets break it
$NICE already bouncing back.
$NICE time will come