Netflix Inc (NFLX) Options

933.85 ↓42.87 (-4.39%)

As of December 31, 1969, 7:00pm EST.

NFLX Max Pain

The max pain for NFLX on April 4th, 2025 is $965.

Netflix is currently $933.85 which is -3.23% lower than its max pain. According to the max pain theory, Netflix will likely gravitate higher closer to $965 by April 4th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NFLX Max Pain Distribution Chart

Option Chain

The option chain for Netflix on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
350	619.18	3.78%	580.05	587.85	0	3	414.72	0.9827	0.0001	-1.811	0.0513	587.85
360	0	N/A	570.3	577.85	0	0	403.65	0.9822	0.0001	-1.8048	0.0525	577.85
370	0	N/A	560.4	568	0	0	245.76	0.999	0	-0.1246	0.004	564.2
380	602.65	5.23%	550.05	558.3	0	1	229.62	0.9993	0	-0.0992	0.0028	554.17
390	544.51	0.07%	540.1	547.9	1	1	269.85	0.9965	0	-0.3278	0.0125	544.51
400	559.06	2.70%	530.3	538	0	2	196.75	0.9998	0	-0.0652	0.0011	534.15
410	0	N/A	520.3	527.9	0	0	353.55	0.9795	0.0001	-1.7882	0.0591	527.9
420	0	N/A	510.45	518.35	0	0	237.13	0.9973	0	-0.2465	0.01	514.4
430	0	N/A	500.35	508.05	0	0	195.92	0.9993	0	-0.0954	0.0027	504.2
440	0	N/A	490.35	497.95	0	0	326.69	0.9777	0.0001	-1.7824	0.0637	497.95
450	505	2.26%	480.15	487.95	0	1	317.88	0.9771	0.0001	-1.7741	0.0651	487.95
460	489.33	1.66%	470.3	478.3	1	1	196.95	0.9983	0	-0.1608	0.0065	474.3
470	0	N/A	460.15	467.95	0	0	300.84	0.9759	0.0002	-1.757	0.068	467.95
480	472.22	1.97%	450.2	458.3	0	3	173.64	0.999	0	-0.1129	0.0039	454.25
490	485.64	4.48%	440.4	448.1	0	1	166.69	0.9991	0	-0.108	0.0036	444.25
500	486.92	5.68%	430.2	438	0	4	277.26	0.9736	0.0002	-1.7466	0.0732	438
510	0	N/A	420.2	428.1	0	0	270.8	0.9724	0.0002	-1.7705	0.0759	428.1
520	0	N/A	410.4	418.45	0	0	173.74	0.997	0	-0.2223	0.0111	414.43
530	0	N/A	400.45	407.95	0	0	253.68	0.9717	0.0002	-1.7004	0.0776	407.95
540	0	N/A	390.45	398.15	0	0	146.16	0.9987	0	-0.1248	0.005	394.3
550	368.45	-1.65%	380.25	388.4	0	7	144.74	0.9984	0	-0.1397	0.0062	384.33
560	380.45	0.71%	370.25	378.05	0	1	233.19	0.9687	0.0003	-1.7016	0.0844	378.05
570	414	5.37%	361.2	368.05	0	1	158.76	0.9943	0.0001	-0.3243	0.0195	364.63
580	0	N/A	351.2	358.05	0	0	153.31	0.9942	0.0001	-0.3202	0.0197	354.63
590	0	N/A	341.4	347.05	0	0	200.45	0.9724	0.0003	-1.335	0.0759	347.05
600	0	N/A	331.4	337.05	0	0	194.04	0.9716	0.0003	-1.3253	0.0778	337.05
610	0	N/A	321.45	327.05	0	0	187.73	0.9708	0.0003	-1.3154	0.0797	327.05
620	314.09	0.03%	311.45	317.1	5	0	182.11	0.9695	0.0003	-1.3222	0.0825	317.1
625	359.57	5.43%	306.45	312.1	0	4	179.03	0.9691	0.0003	-1.317	0.0836	312.1
630	320.5	1.78%	301.45	307.1	0	1	175.96	0.9686	0.0003	-1.3117	0.0846	307.1
635	326.44	2.95%	296.45	302.1	0	1	172.92	0.9681	0.0003	-1.3064	0.0857	302.1
640	335.85	4.50%	291.45	297.1	0	4	169.89	0.9676	0.0004	-1.3009	0.0868	297.1
645	0	N/A	286.45	292.1	0	0	166.89	0.9671	0.0004	-1.2954	0.0879	292.1
650	312.58	3.08%	281.45	287.1	0	9	163.9	0.9666	0.0004	-1.2898	0.0891	287.1
655	0	N/A	276.45	282.2	0	0	82.85	0.9997	0	-0.0879	0.0015	279.33
660	274.18	0.04%	271.45	277.2	1	0	159.07	0.9646	0.0004	-1.3109	0.0933	277.2
665	248.15	-2.22%	266.45	272.2	0	1	71.57	0.9999	0	-0.0813	0.0004	269.33
670	303.62	4.26%	261.5	267.2	1	0	83.86	0.9992	0	-0.1029	0.0034	264.35
675	0	N/A	256.5	262.2	0	0	81.01	0.9993	0	-0.1003	0.003	259.35
680	234.63	-2.06%	252.7	257.2	0	1	114.16	0.9876	0.0002	-0.4447	0.0384	254.95
685	0	N/A	246.5	252.2	0	0	74.9	0.9995	0	-0.0949	0.0022	249.35
690	244.41	0.06%	242.75	247.25	4	1	84.82	0.9978	0.0001	-0.1409	0.0084	244.41
695	0	N/A	237.7	242.25	0	0	107.58	0.9866	0.0003	-0.4488	0.041	239.97
700	283.81	5.35%	232.7	237.25	0	6	105.2	0.9864	0.0003	-0.4462	0.0416	234.98
705	230.91	0.22%	226.5	232.25	1	0	118.91	0.9729	0.0004	-0.8229	0.0749	230.91
710	243.55	2.11%	221.55	227.25	0	1	74.35	0.9983	0.0001	-0.1245	0.0065	224.4
715	274.65	5.98%	216.55	222.25	0	1	72.05	0.9984	0.0001	-0.1223	0.0063	219.4
720	0	N/A	211.55	217.3	0	0	73.15	0.9976	0.0001	-0.1387	0.0088	214.42
725	0	N/A	206.55	212.25	0	0	67.43	0.9986	0.0001	-0.1176	0.0057	209.4
730	260.11	6.02%	201.55	207.3	0	8	68.79	0.9978	0.0001	-0.1344	0.0084	204.43
735	172.25	-2.85%	196.6	202.3	0	1	69.26	0.997	0.0001	-0.15	0.0109	199.45
740	157.45	-3.90%	191.6	197.35	0	1	69.22	0.9962	0.0001	-0.1646	0.0134	194.48
745	208	2.05%	186.6	192.3	0	1	65.06	0.9971	0.0001	-0.1457	0.0107	189.45
750	219.6	3.83%	181.65	187.4	0	18	68.27	0.9947	0.0002	-0.192	0.0182	184.53
760	174.88	0.11%	171.7	177.4	1	21	75.75	0.9853	0.0004	-0.3706	0.0447	174.88
770	197.42	3.59%	161.75	167.5	0	1	64.49	0.9914	0.0003	-0.2404	0.0279	164.63
780	134.18	-2.11%	151.8	157.55	0	9	62.04	0.9896	0.0004	-0.2621	0.033	154.68
790	168.21	2.61%	141.9	147.55	0	19	59.35	0.9876	0.0005	-0.2822	0.0384	144.73
800	133.94	0.01%	132.05	137.65	2	37	84.84	0.931	0.0013	-1.2109	0.159	137.65
810	159.92	3.86%	122.2	127.8	0	36	56.5	0.9778	0.0008	-0.3919	0.0634	125
820	140.5	2.85%	113.65	118	0	11	61.45	0.9553	0.0013	-0.6703	0.1129	115.83
825	148.84	4.28%	107.55	113.1	2	0	54.24	0.9662	0.0012	-0.5007	0.09	110.33
830	152.23	5.18%	102.7	108.3	0	50	53.8	0.9603	0.0013	-0.5541	0.1026	105.5
835	111.1	1.31%	97.9	103.45	1	2	53.12	0.9542	0.0015	-0.603	0.115	100.68
840	107.04	1.41%	93.05	98.65	2	18	52.22	0.948	0.0017	-0.6479	0.1274	95.85
845	126.03	3.98%	88.3	93.75	0	33	51.15	0.9416	0.0019	-0.6889	0.1397	91.03
850	86.56	0.29%	84.7	88.85	10	18	52.18	0.9265	0.0022	-0.8181	0.1669	86.56
855	116.65	4.05%	78.9	84.25	0	16	49.75	0.9231	0.0024	-0.8091	0.1728	81.58
860	76.65	0.30%	74.3	79.6	1	24	47.64	0.9179	0.0027	-0.8134	0.1816	76.65
865	70.05	0.13%	70.1	73.95	10	18	47.02	0.9053	0.003	-0.8826	0.2019	72.03
870	67.8	0.42%	65.35	69.45	6	38	47.88	0.8842	0.0034	-1.0222	0.2336	67.8
875	85.82	2.89%	61	65.2	0	52	46.34	0.8723	0.0038	-1.055	0.2501	63.1
880	58.3	0.48%	57	60.55	4	15	44.27	0.8616	0.0042	-1.064	0.2644	58.3
885	54.71	0.63%	52.65	56.15	2	38	46.24	0.8284	0.0046	-1.2596	0.3048	54.71
890	50.73	0.74%	48.7	51.7	10	68	46.29	0.8029	0.005	-1.3644	0.3322	50.73
895	47.08	0.88%	46.1	47.3	4	36	46.86	0.7731	0.0054	-1.4889	0.3608	47.08
900	42.5	0.93%	42.3	43.2	69	96	44.54	0.7541	0.0059	-1.4782	0.3771	42.5
905	38.43	1.03%	38.55	39.45	13	106	44.78	0.7217	0.0063	-1.575	0.4019	39
907.5	37	1.14%	36.7	37.65	16	21	44.13	0.7077	0.0065	-1.5868	0.4113	37
910	35.8	1.28%	34.85	35.8	6	100	45.31	0.6868	0.0065	-1.6738	0.4243	35.8
912.5	33.05	1.25%	32.95	34.05	3	11	42.74	0.6781	0.007	-1.5999	0.4292	33.05
915	32.11	1.42%	31.45	32.25	15	145	44.29	0.6555	0.0069	-1.6961	0.4409	32.11
917.5	29.8	1.44%	29.6	30.65	15	56	42.62	0.6419	0.0073	-1.6555	0.4471	29.8
920	27.85	1.50%	28.1	28.9	51	84	43.12	0.622	0.0074	-1.701	0.4551	28.5
922.5	27.17	1.69%	26.4	27.3	11	9	43.44	0.6027	0.0074	-1.7351	0.4617	27.17
925	25.71	1.81%	24.95	25.8	135	87	43.37	0.5839	0.0075	-1.7497	0.467	25.71
927.5	23.6	1.85%	23.5	24.2	25	23	41.82	0.5665	0.0079	-1.7015	0.471	23.6
930	22.85	2.03%	22	22.65	357	164	41.95	0.5465	0.0079	-1.7164	0.4744	22.33
932.5	21	2.10%	20.6	21.3	196	7	41.88	0.5267	0.0079	-1.7189	0.4766	21
935	19.8	2.24%	19.3	19.9	391	66	41.95	0.5069	0.0079	-1.7234	0.4776	19.8
940	16.95	2.47%	16.8	17.3	439	47	40.85	0.4659	0.0081	-1.6698	0.4759	16.95
945	15	2.80%	14.5	14.95	507	80	40.64	0.4254	0.0081	-1.6346	0.4693	14.72
950	12.65	3.08%	12.55	12.9	881	135	40.32	0.3851	0.0079	-1.5789	0.4577	12.65
955	10.85	3.43%	10.5	10.95	422	123	40.16	0.3463	0.0077	-1.5155	0.4417	10.85
960	9.13	3.78%	8.95	9.25	521	342	39.75	0.3076	0.0074	-1.4275	0.421	9.13
962.5	8.38	3.97%	8.1	8.5	259	2	39.63	0.2893	0.0072	-1.3832	0.4094	8.38
965	7.6	4.15%	7.4	7.75	379	277	39.33	0.2704	0.007	-1.3276	0.3962	7.6
967.5	6.95	4.35%	6.75	7.05	365	4	39.24	0.2532	0.0068	-1.2796	0.383	6.95
970	6.28	4.54%	6.25	6.35	1371	484	38.98	0.2355	0.0066	-1.2217	0.3683	6.28
972.5	5.75	4.75%	5.6	5.85	153	5	38.98	0.22	0.0063	-1.1751	0.3545	5.75
975	5.25	4.97%	5.05	5.35	591	231	38.97	0.205	0.0061	-1.1266	0.3401	5.25
977.5	4.59	5.17%	4.6	4.85	450	25	38.77	0.1894	0.0058	-1.0681	0.3243	4.73
980	4.31	5.40%	4.1	4.4	630	889	38.8	0.176	0.0056	-1.0204	0.3098	4.31
982.5	3.92	5.63%	3.75	3.95	167	52	38.8	0.1631	0.0053	-0.9716	0.295	3.92
985	3.45	5.85%	3.35	3.55	586	397	38.42	0.1483	0.005	-0.9032	0.2771	3.45
987.5	3.2	6.09%	3.05	3.25	93	36	38.72	0.1387	0.0048	-0.8695	0.2648	3.2
990	2.92	6.33%	2.73	2.91	825	661	38.43	0.1259	0.0045	-0.8067	0.2477	2.82
995	2.35	6.80%	2.23	2.35	796	410	38.7	0.1077	0.004	-0.7267	0.2217	2.35
1000	1.87	7.28%	1.85	1.89	2150	815	38.56	0.0892	0.0035	-0.6306	0.1932	1.87
1005	1.5	7.78%	1.45	1.53	339	249	38.56	0.0741	0.003	-0.5477	0.1679	1.5
1010	1.24	8.29%	1.17	1.24	924	431	38.88	0.0626	0.0026	-0.4843	0.1474	1.24
1015	1	8.80%	0.95	1.01	317	388	39.01	0.0519	0.0023	-0.419	0.1272	1
1020	0.81	9.31%	0.7	0.9	1643	493	39.2	0.043	0.0019	-0.3623	0.1095	0.81
1025	0.65	9.83%	0.58	0.85	1157	583	39.35	0.0354	0.0017	-0.3101	0.0934	0.65
1030	0.58	10.36%	0.42	0.74	1208	770	40.23	0.0314	0.0015	-0.2873	0.0847	0.58
1035	0.42	10.88%	0.35	0.68	181	208	39.73	0.0239	0.0012	-0.2257	0.0674	0.42
1040	0.4	11.41%	0.29	0.4	271	221	40.98	0.0223	0.0011	-0.2193	0.0635	0.4
1045	0.46	11.95%	0.23	0.38	302	268	40.85	0.0175	0.0009	-0.1785	0.0519	0.3
1050	0.28	12.47%	0.23	0.28	773	597	41.81	0.0159	0.0008	-0.1681	0.0477	0.28
1055	0.22	13.00%	0.2	0.37	119	547	41.87	0.0128	0.0007	-0.1395	0.0396	0.22
1060	0.22	13.53%	0.17	0.22	80	339	43.27	0.0124	0.0006	-0.1405	0.0386	0.22
1065	0.18	14.06%	0.08	0.24	51	150	43.52	0.0103	0.0005	-0.1202	0.0328	0.18
1070	0.21	14.60%	0.09	0.2	436	469	43.69	0.0085	0.0004	-0.1013	0.0276	0.15
1075	0.15	15.13%	0.06	0.17	122	221	45.18	0.0085	0.0004	-0.1048	0.0276	0.15
1080	0.11	15.66%	0.1	0.33	95	260	44.84	0.0064	0.0003	-0.0816	0.0216	0.11
1085	0.1	16.20%	0.04	0.4	44	51	45.6	0.0058	0.0003	-0.0758	0.0198	0.1
1090	0.32	16.76%	0.04	0.46	0	142	52.26	0.0118	0.0005	-0.162	0.0369	0.25
1095	0.1	17.27%	0.03	0.13	16	29	48.06	0.0055	0.0003	-0.0765	0.019	0.1
1100	0.07	17.80%	0.06	0.12	42	436	47.45	0.004	0.0002	-0.057	0.0143	0.07
1105	0.04	18.33%	0.02	0.47	2	13	46.02	0.0025	0.0001	-0.0357	0.0092	0.04
1110	0.06	18.87%	0.02	0.45	70	234	49.02	0.0034	0.0002	-0.0505	0.0123	0.06
1115	0.05	19.40%	0.02	0.12	1	33	49.27	0.0029	0.0001	-0.0435	0.0105	0.05
1120	0.05	19.94%	0.01	0.53	2	76	50.38	0.0028	0.0001	-0.0436	0.0103	0.05
1130	0.84	21.09%	0	0.66	6	10	74.24	0.0257	0.0007	-0.4461	0.0717	0.84
1140	0.46	22.12%	0.01	0.47	2	18	70.55	0.0157	0.0005	-0.2791	0.0472	0.46
1150	0.08	23.15%	0.01	0.39	56	334	59.59	0.0037	0.0002	-0.0664	0.0133	0.08
1160	0.14	24.23%	0	0.81	0	14	74.48	0.0134	0.0004	-0.2563	0.0411	0.4
1170	1.05	25.40%	0	0.74	0	24	76.1	0.0121	0.0003	-0.24	0.0376	0.37
1180	0.09	26.37%	0	0.68	0	7	77.72	0.011	0.0003	-0.2257	0.0347	0.34
1190	0.1	27.44%	0	0.82	0	62	82.06	0.0124	0.0003	-0.2648	0.0385	0.41
1200	0.01	28.50%	0.01	0.02	48	192	58.98	0.0005	0	-0.0113	0.0023	0.01
1210	0.09	29.58%	0	0.02	0	33	60.77	0.0005	0	-0.0114	0.0022	0.01
1220	0.1	30.65%	0	0.02	0	1	62.54	0.0005	0	-0.0114	0.0022	0.01
1230	0.01	31.71%	0	0.01	1	70	64.3	0.0005	0	-0.0115	0.0021	0.01
1240	0.19	32.80%	0	0.01	0	1	62.92	0.0003	0	-0.0062	0.0012	0.01
1250	0.03	33.86%	0	0.01	0	1	64.57	0.0003	0	-0.0063	0.0012	0
1260	0.01	34.93%	0	0.01	0	6	66.2	0.0003	0	-0.0063	0.0011	0.01

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
350	0.45	-62.47%	0	0.01	0	1	210.06	-0.0001	0	-0.0066	0.0004	0.01
360	0.08	-61.44%	0	0.01	0	7	204.22	-0.0001	0	-0.0066	0.0004	0.01
370	0	N/A	0	0.01	0	0	198.54	-0.0001	0	-0.0066	0.0004	0.01
380	0	N/A	0	0.01	0	0	193.02	-0.0001	0	-0.0066	0.0004	0.01
390	0.01	-58.24%	0	0.01	1	1	196.36	-0.0002	0	-0.0122	0.0007	0.01
400	0.11	-57.15%	0	0.56	0	1	253.62	-0.0028	0	-0.2166	0.0103	0.28
410	0	N/A	0	0.81	0	0	257.01	-0.0039	0	-0.2937	0.0137	0.41
420	0	N/A	0	0.81	0	0	249.98	-0.004	0	-0.2929	0.0141	0.41
430	0	N/A	0	0.81	0	0	243.12	-0.0041	0	-0.292	0.0144	0.41
440	0	N/A	0	0.81	0	0	236.41	-0.0042	0	-0.2911	0.0148	0.41
450	0	N/A	0	0.01	0	0	157.96	-0.0001	0	-0.0065	0.0005	0.01
460	0	N/A	0	0.81	0	0	223.42	-0.0044	0	-0.2893	0.0156	0.41
470	0	N/A	0	0.81	0	0	217.14	-0.0046	0.0001	-0.2883	0.016	0.41
480	0	N/A	0	0.81	0	0	210.98	-0.0047	0.0001	-0.2873	0.0164	0.41
490	0	N/A	0	0.81	0	0	204.95	-0.0048	0.0001	-0.2863	0.0168	0.41
500	0.01	-46.46%	0	0.01	26	2	142.55	-0.0002	0	-0.0119	0.001	0.01
510	0	N/A	0	0.81	0	0	193.23	-0.0051	0.0001	-0.2841	0.0177	0.41
520	0.59	-44.25%	0	0.82	0	1	187.81	-0.0053	0.0001	-0.2859	0.0183	0.41
530	0	N/A	0	0.82	0	0	182.21	-0.0055	0.0001	-0.2847	0.0188	0.41
540	0	N/A	0	0.83	0	0	176.97	-0.0057	0.0001	-0.2864	0.0195	0.42
550	0.14	-41.09%	0	0.82	0	1	171.3	-0.0058	0.0001	-0.2823	0.0198	0.41
560	0	N/A	0	0.83	0	0	166.23	-0.0061	0.0001	-0.2839	0.0205	0.42
570	0	N/A	0	0.84	0	0	161.23	-0.0063	0.0001	-0.2853	0.0213	0.42
580	0	N/A	0	0.83	0	0	155.84	-0.0064	0.0001	-0.2812	0.0217	0.41
590	0.13	-36.81%	0	0.83	0	1	150.77	-0.0067	0.0001	-0.2798	0.0223	0.42
600	0.03	-35.75%	0	0.84	1	27	111.88	-0.0008	0	-0.0302	0.0033	0.03
610	0.11	-34.67%	0	0.84	0	1	141.06	-0.0072	0.0001	-0.2795	0.0238	0.42
620	0	N/A	0	0.85	0	0	136.4	-0.0075	0.0001	-0.2807	0.0248	0.42
625	0	N/A	0	0.85	0	0	133.99	-0.0076	0.0001	-0.2798	0.0251	0.43
630	0.05	-32.53%	0	0.2	0	37	111.93	-0.0024	0.0001	-0.0837	0.009	0.1
635	0.69	-31.93%	0	0.85	0	45	129.23	-0.0079	0.0001	-0.2782	0.0259	0.43
640	0.76	-31.39%	0	0.15	0	37	104.82	-0.002	0.0001	-0.0653	0.0075	0.08
645	0.89	-30.84%	0	0.83	0	31	124.15	-0.008	0.0001	-0.2711	0.0263	0.42
650	0.04	-30.39%	0	0.1	13	40	95.21	-0.0012	0	-0.0379	0.0048	0.04
655	0	N/A	0	0.83	0	0	119.52	-0.0083	0.0002	-0.2694	0.0271	0.42
660	0.87	-29.23%	0	0.86	0	17	117.77	-0.0087	0.0002	-0.2764	0.0283	0.43
665	1.25	-28.66%	0	0.86	0	1	115.48	-0.0089	0.0002	-0.2754	0.0287	0.43
670	0.01	-28.25%	0	0.87	0	33	113.38	-0.0091	0.0002	-0.277	0.0294	0.44
675	0.09	-27.71%	0	0.87	0	20	111.12	-0.0093	0.0002	-0.276	0.0299	0.44
680	0.01	-27.18%	0	0.06	0	42	82.1	-0.0011	0	-0.0291	0.0043	0.03
685	1.11	-26.53%	0	0.88	0	13	106.8	-0.0097	0.0002	-0.2766	0.0312	0.44
690	3.3	-25.76%	0	0.89	0	29	104.73	-0.01	0.0002	-0.278	0.032	0.45
695	0	N/A	0	0.89	0	0	102.52	-0.0102	0.0002	-0.2769	0.0325	0.45
700	0.06	-25.04%	0.06	0.07	112	75	80.02	-0.0021	0.0001	-0.0521	0.0079	0.06
705	0.06	-24.50%	0	0.8	1	13	78.21	-0.0021	0.0001	-0.052	0.008	0.06
710	0.11	-23.96%	0	0.1	1	25	81.21	-0.0036	0.0001	-0.0865	0.0128	0.11
715	0.37	-23.40%	0	0.9	0	40	93.92	-0.0112	0.0003	-0.2747	0.0353	0.45
720	0.76	-22.82%	0	0.1	0	41	71.58	-0.0019	0.0001	-0.044	0.0074	0.05
725	0.1	-22.35%	0.03	0.1	0	102	71.62	-0.0025	0.0001	-0.0549	0.0092	0.07
730	0.06	-21.82%	0.03	0.1	2	9	69.3	-0.0024	0.0001	-0.0511	0.0089	0.06
735	0.06	-21.29%	0	0.1	9	75	67.54	-0.0024	0.0001	-0.0509	0.0091	0.06
740	0.09	-20.75%	0	0.94	0	103	83.73	-0.013	0.0003	-0.2778	0.04	0.47
745	0	N/A	0	0.95	0	0	81.73	-0.0134	0.0004	-0.2787	0.0411	0.48
750	0.15	-19.67%	0.04	0.49	214	450	68.73	-0.0056	0.0002	-0.1083	0.019	0.15
760	0.14	-18.60%	0	0.14	48	57	64.49	-0.0055	0.0002	-0.1013	0.019	0.14
770	0.19	-17.53%	0.12	0.28	214	106	63.06	-0.0075	0.0003	-0.1289	0.0247	0.19
780	0.14	-16.46%	0.1	0.48	71	220	57.18	-0.0062	0.0003	-0.0991	0.0209	0.14
790	0.39	-15.36%	0.3	0.51	65	234	61.2	-0.0147	0.0005	-0.2252	0.0445	0.39
800	0.5	-14.28%	0.4	0.62	389	671	59.37	-0.0188	0.0006	-0.2702	0.055	0.5
810	0.67	-13.19%	0.47	0.67	217	256	57.93	-0.0249	0.0008	-0.3342	0.0698	0.67
820	0.79	-12.11%	0.75	0.92	81	81	55.25	-0.03	0.001	-0.3724	0.0816	0.79
825	0.93	-11.56%	0.8	0.98	43	76	54.68	-0.035	0.0012	-0.4177	0.0925	0.93
830	1.1	-11.00%	1.05	1.28	137	68	54.18	-0.0408	0.0014	-0.4692	0.1049	1.1
835	1.26	-10.45%	0.97	1.55	155	90	53.35	-0.0465	0.0015	-0.5133	0.1166	1.26
840	1.47	-9.89%	1.45	1.6	215	122	52.73	-0.0537	0.0017	-0.5683	0.1306	1.47
845	1.63	-9.34%	1.71	1.81	221	104	52.43	-0.0629	0.002	-0.6399	0.148	1.76
850	2.03	-8.76%	1.98	2.07	748	685	51.71	-0.0718	0.0022	-0.6991	0.164	2.03
855	2.26	-8.20%	2.29	2.39	180	99	50.99	-0.082	0.0025	-0.7617	0.1813	2.34
860	2.68	-7.62%	2.65	2.75	373	189	50.2	-0.093	0.0028	-0.8238	0.1993	2.68
865	3.05	-7.05%	3.05	3.2	235	114	49.33	-0.1051	0.0031	-0.8846	0.2179	3.05
870	3.7	-6.44%	3.5	3.7	374	132	49.4	-0.123	0.0034	-0.9904	0.2437	3.7
875	4.03	-5.87%	4.05	4.25	204	109	48.34	-0.1375	0.0038	-1.046	0.2632	4.15
880	4.69	-5.26%	4.65	4.85	604	361	47.39	-0.1542	0.0042	-1.1068	0.2843	4.69
885	5.35	-4.66%	5.4	5.6	674	343	47.08	-0.176	0.0046	-1.1968	0.3097	5.5
890	6.05	-4.05%	6.2	6.4	709	394	46.41	-0.198	0.005	-1.268	0.3332	6.3
895	7.15	-3.39%	7.1	7.45	620	193	45.59	-0.2215	0.0055	-1.329	0.3559	7.15
900	8.17	-2.75%	8.15	8.45	1823	815	44.93	-0.248	0.0059	-1.3926	0.3789	8.17
905	9.2	-2.10%	9.35	9.7	340	103	44.78	-0.2789	0.0063	-1.4723	0.4022	9.53
907.5	10.15	-1.73%	9.95	10.3	219	43	44.44	-0.294	0.0065	-1.497	0.4124	10.15
910	10.51	-1.43%	10.65	11	573	389	44.13	-0.3098	0.0067	-1.5209	0.4222	10.83
912.5	11.15	-1.09%	11.3	11.85	115	68	43.91	-0.3264	0.0069	-1.5457	0.4316	11.58
915	12.23	-0.71%	12.1	12.6	457	213	43.37	-0.3426	0.0071	-1.5549	0.4399	12.23
917.5	13.7	-0.28%	12.95	13.35	154	25	43.35	-0.3607	0.0072	-1.5822	0.4482	13.15
920	13.92	0.01%	13.9	14.2	662	755	42.89	-0.3782	0.0074	-1.5885	0.4552	13.92
922.5	14.49	0.34%	14.65	15.15	149	74	42.8	-0.397	0.0075	-1.6061	0.4616	14.9
925	15.62	0.72%	15.6	16.1	607	185	42.06	-0.4151	0.0078	-1.5936	0.4667	15.62
927.5	16.4	1.08%	16.6	17.1	133	50	42.3	-0.435	0.0078	-1.6172	0.4712	16.85
930	17.6	1.47%	17.65	18.15	2306	325	42.06	-0.4545	0.0079	-1.6172	0.4745	17.9
932.5	18.75	1.86%	18.7	19.25	172	28	41.29	-0.4743	0.0081	-1.5925	0.4766	18.75
935	19.86	2.25%	19.85	20.45	675	773	40.97	-0.4947	0.0082	-1.5812	0.4775	19.86
940	22.43	3.06%	22.25	23	730	569	40.75	-0.5356	0.0082	-1.5621	0.4756	22.43
945	25.18	3.89%	24.9	25.7	443	542	40.47	-0.5765	0.0081	-1.5243	0.4687	25.18
950	28.26	4.76%	27.85	28.55	1029	1229	40.47	-0.616	0.0079	-1.4821	0.4571	28.26
955	30.4	5.52%	30.9	31.75	740	411	40	-0.6563	0.0078	-1.4054	0.4402	31.33
960	33.7	6.41%	34.2	35.15	520	224	39.73	-0.6946	0.0074	-1.3237	0.4193	34.68
962.5	36.5	6.98%	35.95	36.95	122	11	39.79	-0.712	0.0072	-1.2875	0.4082	36.5
965	37.62	7.36%	37.75	38.6	617	295	39.37	-0.7317	0.007	-1.2264	0.3943	38.18
967.5	40.44	7.93%	39.4	40.75	44	13	40.34	-0.7429	0.0067	-1.2293	0.3857	40.44
970	41.38	8.30%	41.45	42.5	362	278	39.31	-0.7651	0.0066	-1.1352	0.3674	41.97
972.5	45.05	8.96%	43.3	44.55	102	32	39.26	-0.7811	0.0075	-1.0862	0.3531	43.93
975	45.31	9.26%	45.05	46.65	199	475	37.39	-0.8086	0.0062	-0.9462	0.3258	45.31
977.5	36.55	8.59%	46.9	49.65	26	19	40.19	-0.8045	0.0058	-1.0359	0.3301	48.28
980	50.13	10.31%	48.5	50.9	132	698	39.53	-0.8224	0.0056	-0.9544	0.311	50.13
982.5	32.7	8.71%	50.65	53.55	16	18	39.08	-0.8386	0.0067	-0.8825	0.2923	52.1
985	54.25	11.29%	52.9	56	78	149	39.11	-0.8508	0.005	-0.835	0.2773	54.25
987.5	57.05	11.85%	54.8	58.2	1	12	41.43	-0.8476	0.005	-0.9019	0.2813	57.05
990	59.16	12.35%	56.9	60.15	54	236	41.24	-0.8601	0.0046	-0.8436	0.2655	59.16
995	63.17	13.31%	60.2	65.65	26	173	39.53	-0.8913	0.0043	-0.6646	0.2224	63.17
1000	67.32	14.29%	64.7	68.85	43	118	37.36	-0.9226	0.0033	-0.4739	0.1725	67.32
1005	74.13	15.56%	69.35	73.85	4	102	34.16	-0.9566	0.0023	-0.2586	0.1082	71.6
1010	58	14.37%	74.1	78.6	8	57	33.15	-0.9735	0.0016	-0.1582	0.0711	76.35
1015	78.55	17.10%	78.9	83.4	6	17	29.85	-0.9974	0.0565	-0.0131	0.0079	81.15
1020	83.1	18.12%	83.7	88.3	3	31	50.97	-0.9075	0.0028	-0.7698	0.1978	88.3
1025	90.3	19.43%	88.65	93.2	13	46	52.52	-0.9133	0.0026	-0.7558	0.1882	93.2
1030	49.1	15.55%	93.6	98.1	0	20	54	-0.9187	0.0024	-0.7399	0.179	98.1
1035	59.9	17.25%	98.5	103.05	0	15	55.7	-0.9223	0.0022	-0.7379	0.1731	103.05
1040	65	18.33%	103.5	109.25	0	7	43.48	-0.9778	0.0011	-0.1837	0.0614	106.38
1045	57	18.01%	108.45	113.05	0	3	59.6	-0.9265	0.002	-0.7581	0.1659	113.05
1050	82	21.22%	113.3	120.15	0	15	51.26	-0.9642	0.0013	-0.3446	0.0929	116.73
1055	44.9	17.78%	118.3	125.15	0	0	52.93	-0.9651	0.0013	-0.3484	0.0908	121.73
1060	79.05	21.97%	123.3	129.25	0	1	47.77	-0.9862	0.0006	-0.1303	0.0402	126.28
1065	112.35	26.07%	128.3	135.75	0	0	59.33	-0.9576	0.0013	-0.4703	0.107	132.03
1070	78.51	22.99%	133.3	139.1	0	0	48.47	-0.9909	0.0004	-0.087	0.0277	136.2
1075	88.45	24.59%	138.3	144.05	0	0	48.68	-0.9947	0.0003	-0.0518	0.0165	141.18
1080	119.6	28.46%	143.3	149.3	0	0	54.27	-0.9851	0.0006	-0.1604	0.0435	146.3
1085	102.8	27.19%	148.3	154.1	0	0	52.69	-0.9915	0.0004	-0.0895	0.0261	151.2
1090	115.55	29.09%	153.3	159.3	0	0	57.17	-0.9858	0.0006	-0.1631	0.0418	156.3
1095	0	N/A	158.3	164.1	0	0	55.44	-0.9919	0.0004	-0.091	0.0251	161.2
1100	203	39.53%	163.3	169.1	0	0	56.81	-0.992	0.0008	-0.0917	0.0247	166.2
1105	128.15	32.05%	168.3	173.1	0	0	81.66	-0.9421	0.0012	-0.8699	0.1379	173.1
1110	0	N/A	173.3	179.3	0	0	62.84	-0.9869	0.0005	-0.1682	0.0391	176.3
1115	0	N/A	178.3	184.1	0	0	60.84	-0.9924	0.0003	-0.0947	0.0237	181.2
1120	0	N/A	183.3	189.3	0	0	65.6	-0.9874	0.0004	-0.1705	0.0379	186.3
1130	0	N/A	193.3	199.3	0	0	68.33	-0.9878	0.0004	-0.1728	0.0368	196.3
1140	0	N/A	203.3	209.05	0	0	65.83	-0.9959	0.0002	-0.057	0.0132	206.18
1150	173.8	41.76%	213.3	219.1	0	0	69.93	-0.9932	0.0002	-0.0992	0.0215	216.2
1160	0	N/A	223.3	228.1	0	0	99.64	-0.9507	0.0011	-0.937	0.1214	228.1
1170	0	N/A	233.3	238.9	0	0	108.87	-0.9399	0.0009	-1.2125	0.1425	238.9
1180	0	N/A	243.3	249	0	0	73.16	-0.9988	0.026	-0.0187	0.0041	246.15
1190	251.09	54.32%	253.35	258.05	5	0	108.39	-0.9548	0.0007	-0.9511	0.1133	258.05
1200	293.5	59.93%	263.3	269.1	0	0	82.23	-0.994	0.0002	-0.1053	0.0193	266.2
1210	0	N/A	273.3	279.25	0	0	87.99	-0.9917	0.0002	-0.1589	0.026	276.27
1220	0	N/A	283.3	288.05	0	0	117.18	-0.9575	0.0007	-0.9787	0.1077	288.05
1230	0	N/A	293.3	298.15	0	0	120.96	-0.957	0.0006	-1.0227	0.1088	298.15
1240	0	N/A	303.3	309.1	0	0	91.58	-0.9945	0.0002	-0.1096	0.0179	306.2
1250	0	N/A	313.3	318.05	0	0	125.63	-0.9598	0.0006	-1.004	0.103	318.05
1260	0	N/A	323.3	328.9	0	0	135.95	-0.9497	0.0006	-1.3187	0.1238	328.9