National Fuel Gas Company (NFG) Options

73.03 ↓5.77 (-7.32%)

As of December 31, 1969, 7:00pm EST.

NFG Max Pain

The max pain for NFG on April 17th, 2025 is $60.

National Fuel Gas Company is currently $73.03 which is 21.72% higher than its max pain. According to the max pain theory, National Fuel Gas Company will likely gravitate lower closer to $60 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NFG Max Pain Distribution Chart

Option Chain

The option chain for National Fuel Gas Company on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	48.5	7.49%	46.8	50.9	0	1	181.11	0.9943	0.0005	-0.0121	0.0027	48.85
35	0	N/A	42.2	45.9	0	0	189.77	0.9812	0.0013	-0.0392	0.008	44.05
40	20.17	-17.61%	37.4	40.6	0	0	154.94	0.9813	0.0016	-0.032	0.0079	39
45	15.19	-17.58%	32	35.9	0	4	124.01	0.9824	0.0019	-0.0245	0.0075	33.95
50	11.93	-15.20%	26.9	30.7	0	3	185.88	0.9	0.0052	-0.1532	0.0313	30.7
55	24	8.17%	22	25.9	5	5	87.26	0.9708	0.0041	-0.0275	0.0116	24
60	19.3	8.59%	16.9	20.8	310	59	84.77	0.9334	0.0084	-0.0523	0.0229	19.3
65	14.3	8.59%	12.2	15.9	660	176	64.36	0.9166	0.0131	-0.0479	0.0272	14.3
70	9.3	8.59%	6.9	9.9	345	72	44.63	0.8881	0.0235	-0.0421	0.0339	9.3
75	3.86	7.98%	3.7	5.7	3	234	49.1	0.6924	0.0397	-0.0834	0.063	5.7
80	0.77	10.60%	0.75	0.95	1	39	17.37	0.367	0.1205	-0.0322	0.0676	0.77
85	0.05	16.46%	0	0.35	0	3	23.95	0.0896	0.0376	-0.0187	0.0291	0.18
90	0.1	23.37%	0	0.75	0	4	44.09	0.1034	0.0227	-0.0378	0.0323	0.37
95	0	N/A	0	1.5	0	0	67.96	0.1307	0.0174	-0.0686	0.0382	0.75

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	0	0.1	0	175.5	-0.0045	0.0004	-0.0109	0.0024	0.05
35	0	N/A	0	0.15	0	157.1	-0.0072	0.0007	-0.0149	0.0036	0.08
40	0.1	-45.09%	0	0.15	1	133.2	-0.0085	0.001	-0.0146	0.0042	0.08
45	0.38	-37.86%	0	0.15	3	112.05	-0.0101	0.0013	-0.0142	0.0048	0.08
50	0.54	-30.80%	0	2.15	69	157.12	-0.0734	0.0049	-0.1031	0.025	1.07
55	0.1	-24.55%	0	0.2	129	78.94	-0.0182	0.0032	-0.0166	0.008	0.1
60	0.45	-17.23%	0	0.2	168	62.16	-0.0228	0.0048	-0.0158	0.0097	0.1
65	0.08	-10.89%	0	0.2	4	46.32	-0.0299	0.0081	-0.0147	0.0122	0.1
70	0.1	-4.01%	0	0.15	16	29.4	-0.035	0.0146	-0.0106	0.0139	0.08
75	0.54	3.44%	0.4	0.5	20	24.89	-0.1804	0.0587	-0.0303	0.0472	0.45
80	2.68	13.21%	2.2	2.5	2	23.87	-0.5939	0.0907	-0.0416	0.0696	2.35
85	0	N/A	4.6	8.7	0	32.95	-0.8337	0.0425	-0.036	0.0446	6.65
90	0	N/A	9.6	13.6	0	46.87	-0.8834	0.0276	-0.0401	0.035	11.6
95	0	N/A	14.6	18.6	0	60.03	-0.9033	0.016	-0.0449	0.0305	16.6