Newmont Goldcorp Corp (NEM) Options
51.53 ↑0.04 (0.08%)
As of December 31, 1969, 7:00pm EST.
NEM Max Pain
The max pain for NEM on May 9th, 2025 is $53.
Newmont Goldcorp Corp is currently $51.53 which is -2.77% lower than its max pain. According to the max pain theory, Newmont Goldcorp Corp will likely gravitate higher closer to $53 by May 9th.
Outlook:
NEM Max Pain Distribution Chart
Option Chain
The option chain for Newmont Goldcorp Corp on May 9th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$NEM Exciting times ahead people.
$NEM Slapping that ask today
$NEM let’s go baby!
$NEM this is my only green stonk!
I really like this stonk.
$NEM every dip gets bought up.
$NEM let’s go!! Squeeze time
$NEM added more calls on that drop
$NEM we back
$NEM COME ON!!! Ugh!
$NEM yeeeeeee haw