Noble Corporation plc (NE) Options

22.62 ↑0.07 (0.31%)

As of December 31, 1969, 7:00pm EST.

NE Max Pain

The max pain for NE on May 16th, 2025 is $20.

Noble Corporation plc is currently $22.62 which is 13.10% higher than its max pain. According to the max pain theory, Noble Corporation plc will likely gravitate lower closer to $20 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

NE Max Pain Distribution Chart

Option Chain

The option chain for Noble Corporation plc on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	19.7	21.3	0	0	876.41	0.9833	0.001	-0.0526	0.0016	20.5
5	0	N/A	17.4	19	0	0	654.5	0.9656	0.0026	-0.0756	0.0031	18.2
7.5	0	N/A	14.6	16.5	0	0	448.29	0.9567	0.0047	-0.0628	0.0038	15.55
10	0	N/A	12	14.7	0	0	399.12	0.9264	0.0081	-0.087	0.0058	13.35
12.5	0	N/A	9.7	10.7	0	0	185.19	0.9695	0.0086	-0.0183	0.0028	10.2
15	5.4	-9.81%	7.1	8.7	0	9	175.12	0.9196	0.0198	-0.04	0.0063	7.9
17.5	5.5	1.68%	5	5.9	0	126	128.5	0.8794	0.0365	-0.0398	0.0085	5.45
20	2.3	-1.41%	2.75	2.9	0	270	66.39	0.8506	0.0823	-0.0233	0.0098	2.82
22.5	1.05	4.11%	0.9	1.15	21	1331	59.25	0.5359	0.1571	-0.0373	0.0169	1.05
25	0.25	11.63%	0.15	0.25	4	579	58.14	0.1919	0.11	-0.0256	0.0116	0.25
27.5	0.05	21.79%	0.05	0.1	0	231	65.9	0.0641	0.0446	-0.0134	0.0054	0.08
30	0.05	32.85%	0.05	0.2	0	25	97.17	0.0726	0.0333	-0.0218	0.0059	0.13
32.5	0.05	43.90%	0	1.2	0	2	174.44	0.173	0.0343	-0.0728	0.0109	0.6
35	0	N/A	0	1.3	0	0	201.18	0.1672	0.0291	-0.0822	0.0107	0.65

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.75	0	0	849.95	-0.0148	0.001	-0.0522	0.0016	0.38
5	0	N/A	0	0.75	0	0	569.38	-0.0261	0.0025	-0.0566	0.0026	0.38
7.5	0	N/A	0	0.75	0	0	422.97	-0.0374	0.0045	-0.0567	0.0035	0.38
10	0	N/A	0	0.05	0	0	194.34	-0.0081	0.0027	-0.0071	0.0009	0.03
12.5	0.28	-43.50%	0	0.1	0	875	161.31	-0.018	0.0064	-0.0118	0.0019	0.05
15	0.03	-33.55%	0	0.1	1	727	107.43	-0.017	0.0092	-0.0075	0.0018	0.03
17.5	0.05	-22.41%	0.05	0.1	5	617	78.25	-0.0357	0.0235	-0.0102	0.0034	0.05
20	0.24	-10.52%	0.15	0.25	88	519	67	-0.1522	0.0822	-0.0262	0.01	0.24
22.5	0.9	3.45%	0.8	0.95	25	338	55.65	-0.4631	0.1668	-0.0373	0.0169	0.9
25	2.58	21.93%	2.5	2.7	41	113	50.93	-0.8408	0.11	-0.0219	0.0102	2.58
27.5	7.25	53.63%	4.4	6.8	0	12	127.5	-0.7551	0.0573	-0.0665	0.0133	5.6
30	0	N/A	7.2	9.4	0	0	173.3	-0.7572	0.042	-0.0893	0.0133	8.3
32.5	0	N/A	9.3	11.9	0	0	183.52	-0.8076	0.0346	-0.0825	0.0116	10.6
35	16.4	127.23%	11.8	13.6	0	0	163.93	-0.8939	0.0257	-0.0493	0.0077	12.7