Nordson Corporation (NDSN) Options
192.84 ↑2.48 (1.30%)
As of December 31, 1969, 7:00pm EST.
NDSN Max Pain
The max pain for NDSN on May 16th, 2025 is $180.
Nordson Corporation is currently $192.84 which is 7.13% higher than its max pain. According to the max pain theory, Nordson Corporation will likely gravitate lower closer to $180 by May 16th.
Outlook:
NDSN Max Pain Distribution Chart
Option Chain
The option chain for Nordson Corporation on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$NDSN pump up the volume
$NDSN Green by EOD guarentee
$NDSN Pamp it higher...
$NDSN Call or puts monday?
$NDSN Bears go home!
$NDSN I do it for the thrills!
$NDSN bear trap dude
$NDSN already bouncing back.
$NDSN ugh oh
we heatin back up
$NDSN Games being played here.