National CineMedia Inc (NCMI) Options
5.80 ↑0.19 (3.39%)
As of December 31, 1969, 7:00pm EST.
NCMI Max Pain
The max pain for NCMI on May 16th, 2025 is $5.
National CineMedia is currently $5.80 which is 16.00% higher than its max pain. According to the max pain theory, National CineMedia will likely gravitate lower closer to $5 by May 16th.
Outlook:
NCMI Max Pain Distribution Chart
Option Chain
The option chain for National CineMedia on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 2.95 | 3.3 | 0 | 0 | 239.44 | 0.984 | 0.0169 | -0.0042 | 0.0004 | 3.13 |
| 5 | 1 | 3.45% | 0.65 | 1.2 | 0 | 2 | 155 | 0.7135 | 0.2252 | -0.0235 | 0.0033 | 0.93 |
| 7.5 | 0.04 | 30.00% | 0 | 0.05 | 0 | 1 | 113.56 | 0.0851 | 0.1408 | -0.0079 | 0.0015 | 0.04 |
| 10 | 0 | N/A | 0 | 0.05 | 0 | 0 | 175.12 | 0.0403 | 0.0508 | -0.0067 | 0.0008 | 0.02 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.5 | 0 | 0 | 473.17 | -0.0814 | 0.0327 | -0.0315 | 0.0015 | 0.25 |
| 5 | 0.25 | -9.48% | 0 | 0.15 | 0 | 4 | 76.8 | -0.1749 | 0.3445 | -0.0087 | 0.0025 | 0.07 |
| 7.5 | 0 | N/A | 1.8 | 2 | 0 | 0 | 91.22 | -0.962 | 0.0944 | -0.003 | 0.0008 | 1.9 |
| 10 | 0 | N/A | 4.3 | 4.6 | 0 | 0 | 210.8 | -0.9195 | 0.0731 | -0.0134 | 0.0014 | 4.45 |
$NCMI my hands are made out of diamonds
$NCMI push baby push!
$NCMI like if you’re buying Monday!! Let’s Go!!
$NCMI go to the bathroom
come back to green! I like it!
$NCMI oversold
$NCMI pump up the volume
$NCMI Keep up the pressure.
$NCMI why spike ?
$NCMI wow
looking like it’s going to be a monster day!
$NCMI never selling