Murphy USA Inc (MUSA) Options
545.34 ↑14.00 (2.63%)
As of December 31, 1969, 7:00pm EST.
MUSA Max Pain
The max pain for MUSA on December 20th, 2024 is $460.
Murphy USA is currently $545.34 which is 18.55% higher than its max pain. According to the max pain theory, Murphy USA will likely gravitate lower closer to $460 by December 20th.
Outlook:
MUSA Max Pain Distribution Chart
Option Chain
The option chain for Murphy USA on December 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$MUSA more calls coming in
$MUSA back to business
$MUSA I'm friggin bored. Just give us our money already
$MUSA bear trap
$MUSA Algorithms are playing games
$MUSA almost go time
$MUSA we just getting started
$MUSA I hate this company.
$MUSA love when bulls come out
$MUSA bull trap confirmed