Meritage Corporation (MTH) Options
66.95 ↓1.19 (-1.75%)
As of December 31, 1969, 7:00pm EST.
MTH Max Pain
The max pain for MTH on May 16th, 2025 is $67.
Meritage Corporation is currently $66.95 which is -0.07% lower than its max pain. According to the max pain theory, Meritage Corporation will likely close around its current price on May 16th.
Outlook:
MTH Max Pain Distribution Chart
Option Chain
The option chain for Meritage Corporation on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$MTH jeez
$MTH the best advice has been no stop losses. Would have cost a fortune!!!
$MTH i need more
$MTH going down
$MTH shorting it
$MTH oversold! Buy the dip
$MTH about to pop IMHO
$MTH death cross will complete today
$MTH oh my!
$MTH buying all the dips.