MSCI Inc (MSCI) Options

555.82 ↑9.75 (1.79%)
As of December 31, 1969, 7:00pm EST.

MSCI Max Pain

The max pain for MSCI on May 16th, 2025 is $560.

MSCI is currently $555.82 which is -0.75% lower than its max pain. According to the max pain theory, MSCI will likely gravitate higher closer to $560 by May 16th.

Outlook: Positive

MSCI Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for MSCI on May 16th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
4000N/A152160.100123.890.93640.001-0.64410.13160.1
4100N/A142150.100116.350.93280.0011-0.63260.1357150.1
4200N/A132139.700106.040.93350.0012-0.57590.1347139.7
43088.4-6.73%122.2129.30195.950.93450.0013-0.51880.133129.3
44079.9-6.46%112.2119.30189.030.93030.0014-0.50720.1397119.3
4500N/A102.2109.30082.210.92550.0016-0.49490.1471109.3
4600N/A93.299.40035.960.99730.0002-0.04510.007596.3
4700N/A83.789.40042.470.98360.0009-0.10360.041886.55
4800N/A73.479.60036.290.98530.0009-0.08950.037976.5
4900N/A62.869.70057.590.88910.0031-0.4710.197869.7
5000N/A53.160.20029.610.97350.0019-0.11080.063556.65
51028-3.21%43.750.90131.10.93450.0039-0.19690.133147.3
520360.03%34.741.71244.410.80190.006-0.53010.291541.7
53014.6-2.02%26.831.50327.990.82790.0087-0.32240.26729.15
54019.30.63%18.722.60925.420.74140.0121-0.36320.338920.65
55013.21.33%11.615.71823.220.61260.0157-0.38540.401413.2
5607.52.10%7.510.30325.240.45570.015-0.42360.41578.9
57043.27%2.16.401922.520.29240.0145-0.32520.36034.25
5801.764.67%1.053.80623.720.18270.0106-0.26150.27782.43
5900.56.24%0.351.9501523.750.09940.007-0.17190.18321.15
6000.48.02%0.150.8521422.810.04180.0037-0.0840.09360.4
610310.29%01.701231.030.06170.0037-0.15520.12770.85
6202.8912.07%02.750239.140.07660.0035-0.23060.15091.38
6301.7913.67%02.801343.630.07120.003-0.24250.14261.4
6405.616.15%02.750147.620.06520.0025-0.2470.13331.38
6500.717.07%00.0501229.360.00270.0003-0.01010.00890.03
6602.4519.18%02.750655.530.05740.002-0.26030.12071.37
6700.7420.68%02.60158.650.05230.0017-0.25510.11211.3
6800N/A02.750062.980.05170.0016-0.27150.11121.38
6900N/A02.750066.550.04940.0015-0.27650.10721.38
7000N/A02.750070.030.04740.0013-0.28110.10361.38
7100.0627.75%02.80373.680.04610.0013-0.28950.10151.4

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
4000.09-28.02%00.950783.18-0.01460.0004-0.12350.03880.48
4100N/A02.950094.1-0.03530.0008-0.29380.08161.48
4201.15-24.23%02.950387.85-0.03760.0009-0.28870.0861.47
4300.05-22.63%02.7501280.58-0.03830.001-0.26870.08731.38
4401.15-20.63%02.7501474.58-0.04110.0011-0.26330.09251.38
4500.35-18.98%00.9511954.09-0.01660.0007-0.08940.04330.35
4601.5-16.97%0.21.70958.34-0.03730.0013-0.18990.08540.95
4700.6-15.33%00.9513748.53-0.02950.0013-0.13010.07040.6
4801.05-13.45%02.3503749.53-0.05190.002-0.20990.11141.17
4903.96-11.13%0.15301546.98-0.06980.0027-0.25070.14051.58
5001.9-9.70%0.352.3501239.59-0.07110.0033-0.21390.14261.35
5102.17-7.85%0.455.801943-0.13280.0048-0.36640.22523.13
5203.02-5.90%0.53.9103535.81-0.15050.0062-0.33080.24513.02
5303.5-4.02%2.95.411430.6-0.19230.0085-0.32890.28673.5
5405.5-1.86%57.7151828.96-0.28330.0112-0.3830.3555.5
5508.60.50%7.711.24727.64-0.40320.0134-0.41430.40588.6
56014.43.34%12.815.92829.76-0.53620.0128-0.45420.416314.4
57041.510.02%17.42201227.42-0.67320.0126-0.37180.377719.7
58062.3915.58%25.6300529.42-0.76810.01-0.33240.318927.8
59088.622.09%32.8400130.77-0.84120.0076-0.270.252736.4
6000N/A42.448.10030.75-0.90390.0054-0.1820.177345.25
6100N/A52.158.30035.23-0.9170.0042-0.18760.158755.2
6200N/A6269.20042.32-0.91040.0037-0.24520.168465.6
6300N/A71.279.30044.53-0.92920.0053-0.21260.140775.25
6400N/A81.189.30048.39-0.93620.0025-0.21320.129685.2
6500N/A91.199.20052.07-0.94210.0022-0.21240.119995.15
6600N/A101.1109.10055.57-0.94720.0019-0.21070.1115105.1
6700N/A111119.20059.38-0.94990.0017-0.21630.1069115.1
6800N/A121129.20063.09-0.95220.0015-0.22150.1029125.1
6900N/A131.41390067.69-0.95140.0015-0.24250.1044135.2
7000N/A1411490069.18-0.95880.0012-0.21420.0912145
7100N/A1511590072.59-0.96030.0012-0.21820.0884155
Updated as of market close on May 2nd

Discussions

Please log in or register to share your thoughts.

wsb_pro

$MSCI nearing a decent swing entry point

0 Like Report
micmic

$MSCI lets see if it can hold the line

0 Like Report