MSCI Inc (MSCI) Options
555.82 ↑9.75 (1.79%)
As of December 31, 1969, 7:00pm EST.
MSCI Max Pain
The max pain for MSCI on May 16th, 2025 is $560.
MSCI is currently $555.82 which is -0.75% lower than its max pain. According to the max pain theory, MSCI will likely gravitate higher closer to $560 by May 16th.
Outlook:
MSCI Max Pain Distribution Chart
Option Chain
The option chain for MSCI on May 16th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
400 | 0 | N/A | 152 | 160.1 | 0 | 0 | 123.89 | 0.9364 | 0.001 | -0.6441 | 0.13 | 160.1 |
410 | 0 | N/A | 142 | 150.1 | 0 | 0 | 116.35 | 0.9328 | 0.0011 | -0.6326 | 0.1357 | 150.1 |
420 | 0 | N/A | 132 | 139.7 | 0 | 0 | 106.04 | 0.9335 | 0.0012 | -0.5759 | 0.1347 | 139.7 |
430 | 88.4 | -6.73% | 122.2 | 129.3 | 0 | 1 | 95.95 | 0.9345 | 0.0013 | -0.5188 | 0.133 | 129.3 |
440 | 79.9 | -6.46% | 112.2 | 119.3 | 0 | 1 | 89.03 | 0.9303 | 0.0014 | -0.5072 | 0.1397 | 119.3 |
450 | 0 | N/A | 102.2 | 109.3 | 0 | 0 | 82.21 | 0.9255 | 0.0016 | -0.4949 | 0.1471 | 109.3 |
460 | 0 | N/A | 93.2 | 99.4 | 0 | 0 | 35.96 | 0.9973 | 0.0002 | -0.0451 | 0.0075 | 96.3 |
470 | 0 | N/A | 83.7 | 89.4 | 0 | 0 | 42.47 | 0.9836 | 0.0009 | -0.1036 | 0.0418 | 86.55 |
480 | 0 | N/A | 73.4 | 79.6 | 0 | 0 | 36.29 | 0.9853 | 0.0009 | -0.0895 | 0.0379 | 76.5 |
490 | 0 | N/A | 62.8 | 69.7 | 0 | 0 | 57.59 | 0.8891 | 0.0031 | -0.471 | 0.1978 | 69.7 |
500 | 0 | N/A | 53.1 | 60.2 | 0 | 0 | 29.61 | 0.9735 | 0.0019 | -0.1108 | 0.0635 | 56.65 |
510 | 28 | -3.21% | 43.7 | 50.9 | 0 | 1 | 31.1 | 0.9345 | 0.0039 | -0.1969 | 0.1331 | 47.3 |
520 | 36 | 0.03% | 34.7 | 41.7 | 1 | 2 | 44.41 | 0.8019 | 0.006 | -0.5301 | 0.2915 | 41.7 |
530 | 14.6 | -2.02% | 26.8 | 31.5 | 0 | 3 | 27.99 | 0.8279 | 0.0087 | -0.3224 | 0.267 | 29.15 |
540 | 19.3 | 0.63% | 18.7 | 22.6 | 0 | 9 | 25.42 | 0.7414 | 0.0121 | -0.3632 | 0.3389 | 20.65 |
550 | 13.2 | 1.33% | 11.6 | 15.7 | 1 | 8 | 23.22 | 0.6126 | 0.0157 | -0.3854 | 0.4014 | 13.2 |
560 | 7.5 | 2.10% | 7.5 | 10.3 | 0 | 3 | 25.24 | 0.4557 | 0.015 | -0.4236 | 0.4157 | 8.9 |
570 | 4 | 3.27% | 2.1 | 6.4 | 0 | 19 | 22.52 | 0.2924 | 0.0145 | -0.3252 | 0.3603 | 4.25 |
580 | 1.76 | 4.67% | 1.05 | 3.8 | 0 | 6 | 23.72 | 0.1827 | 0.0106 | -0.2615 | 0.2778 | 2.43 |
590 | 0.5 | 6.24% | 0.35 | 1.95 | 0 | 15 | 23.75 | 0.0994 | 0.007 | -0.1719 | 0.1832 | 1.15 |
600 | 0.4 | 8.02% | 0.15 | 0.85 | 2 | 14 | 22.81 | 0.0418 | 0.0037 | -0.084 | 0.0936 | 0.4 |
610 | 3 | 10.29% | 0 | 1.7 | 0 | 12 | 31.03 | 0.0617 | 0.0037 | -0.1552 | 0.1277 | 0.85 |
620 | 2.89 | 12.07% | 0 | 2.75 | 0 | 2 | 39.14 | 0.0766 | 0.0035 | -0.2306 | 0.1509 | 1.38 |
630 | 1.79 | 13.67% | 0 | 2.8 | 0 | 13 | 43.63 | 0.0712 | 0.003 | -0.2425 | 0.1426 | 1.4 |
640 | 5.6 | 16.15% | 0 | 2.75 | 0 | 1 | 47.62 | 0.0652 | 0.0025 | -0.247 | 0.1333 | 1.38 |
650 | 0.7 | 17.07% | 0 | 0.05 | 0 | 12 | 29.36 | 0.0027 | 0.0003 | -0.0101 | 0.0089 | 0.03 |
660 | 2.45 | 19.18% | 0 | 2.75 | 0 | 6 | 55.53 | 0.0574 | 0.002 | -0.2603 | 0.1207 | 1.37 |
670 | 0.74 | 20.68% | 0 | 2.6 | 0 | 1 | 58.65 | 0.0523 | 0.0017 | -0.2551 | 0.1121 | 1.3 |
680 | 0 | N/A | 0 | 2.75 | 0 | 0 | 62.98 | 0.0517 | 0.0016 | -0.2715 | 0.1112 | 1.38 |
690 | 0 | N/A | 0 | 2.75 | 0 | 0 | 66.55 | 0.0494 | 0.0015 | -0.2765 | 0.1072 | 1.38 |
700 | 0 | N/A | 0 | 2.75 | 0 | 0 | 70.03 | 0.0474 | 0.0013 | -0.2811 | 0.1036 | 1.38 |
710 | 0.06 | 27.75% | 0 | 2.8 | 0 | 3 | 73.68 | 0.0461 | 0.0013 | -0.2895 | 0.1015 | 1.4 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
400 | 0.09 | -28.02% | 0 | 0.95 | 0 | 7 | 83.18 | -0.0146 | 0.0004 | -0.1235 | 0.0388 | 0.48 |
410 | 0 | N/A | 0 | 2.95 | 0 | 0 | 94.1 | -0.0353 | 0.0008 | -0.2938 | 0.0816 | 1.48 |
420 | 1.15 | -24.23% | 0 | 2.95 | 0 | 3 | 87.85 | -0.0376 | 0.0009 | -0.2887 | 0.086 | 1.47 |
430 | 0.05 | -22.63% | 0 | 2.75 | 0 | 12 | 80.58 | -0.0383 | 0.001 | -0.2687 | 0.0873 | 1.38 |
440 | 1.15 | -20.63% | 0 | 2.75 | 0 | 14 | 74.58 | -0.0411 | 0.0011 | -0.2633 | 0.0925 | 1.38 |
450 | 0.35 | -18.98% | 0 | 0.95 | 1 | 19 | 54.09 | -0.0166 | 0.0007 | -0.0894 | 0.0433 | 0.35 |
460 | 1.5 | -16.97% | 0.2 | 1.7 | 0 | 9 | 58.34 | -0.0373 | 0.0013 | -0.1899 | 0.0854 | 0.95 |
470 | 0.6 | -15.33% | 0 | 0.95 | 1 | 37 | 48.53 | -0.0295 | 0.0013 | -0.1301 | 0.0704 | 0.6 |
480 | 1.05 | -13.45% | 0 | 2.35 | 0 | 37 | 49.53 | -0.0519 | 0.002 | -0.2099 | 0.1114 | 1.17 |
490 | 3.96 | -11.13% | 0.15 | 3 | 0 | 15 | 46.98 | -0.0698 | 0.0027 | -0.2507 | 0.1405 | 1.58 |
500 | 1.9 | -9.70% | 0.35 | 2.35 | 0 | 12 | 39.59 | -0.0711 | 0.0033 | -0.2139 | 0.1426 | 1.35 |
510 | 2.17 | -7.85% | 0.45 | 5.8 | 0 | 19 | 43 | -0.1328 | 0.0048 | -0.3664 | 0.2252 | 3.13 |
520 | 3.02 | -5.90% | 0.5 | 3.9 | 10 | 35 | 35.81 | -0.1505 | 0.0062 | -0.3308 | 0.2451 | 3.02 |
530 | 3.5 | -4.02% | 2.9 | 5.4 | 1 | 14 | 30.6 | -0.1923 | 0.0085 | -0.3289 | 0.2867 | 3.5 |
540 | 5.5 | -1.86% | 5 | 7.7 | 15 | 18 | 28.96 | -0.2833 | 0.0112 | -0.383 | 0.355 | 5.5 |
550 | 8.6 | 0.50% | 7.7 | 11.2 | 4 | 7 | 27.64 | -0.4032 | 0.0134 | -0.4143 | 0.4058 | 8.6 |
560 | 14.4 | 3.34% | 12.8 | 15.9 | 2 | 8 | 29.76 | -0.5362 | 0.0128 | -0.4542 | 0.4163 | 14.4 |
570 | 41.5 | 10.02% | 17.4 | 22 | 0 | 12 | 27.42 | -0.6732 | 0.0126 | -0.3718 | 0.3777 | 19.7 |
580 | 62.39 | 15.58% | 25.6 | 30 | 0 | 5 | 29.42 | -0.7681 | 0.01 | -0.3324 | 0.3189 | 27.8 |
590 | 88.6 | 22.09% | 32.8 | 40 | 0 | 1 | 30.77 | -0.8412 | 0.0076 | -0.27 | 0.2527 | 36.4 |
600 | 0 | N/A | 42.4 | 48.1 | 0 | 0 | 30.75 | -0.9039 | 0.0054 | -0.182 | 0.1773 | 45.25 |
610 | 0 | N/A | 52.1 | 58.3 | 0 | 0 | 35.23 | -0.917 | 0.0042 | -0.1876 | 0.1587 | 55.2 |
620 | 0 | N/A | 62 | 69.2 | 0 | 0 | 42.32 | -0.9104 | 0.0037 | -0.2452 | 0.1684 | 65.6 |
630 | 0 | N/A | 71.2 | 79.3 | 0 | 0 | 44.53 | -0.9292 | 0.0053 | -0.2126 | 0.1407 | 75.25 |
640 | 0 | N/A | 81.1 | 89.3 | 0 | 0 | 48.39 | -0.9362 | 0.0025 | -0.2132 | 0.1296 | 85.2 |
650 | 0 | N/A | 91.1 | 99.2 | 0 | 0 | 52.07 | -0.9421 | 0.0022 | -0.2124 | 0.1199 | 95.15 |
660 | 0 | N/A | 101.1 | 109.1 | 0 | 0 | 55.57 | -0.9472 | 0.0019 | -0.2107 | 0.1115 | 105.1 |
670 | 0 | N/A | 111 | 119.2 | 0 | 0 | 59.38 | -0.9499 | 0.0017 | -0.2163 | 0.1069 | 115.1 |
680 | 0 | N/A | 121 | 129.2 | 0 | 0 | 63.09 | -0.9522 | 0.0015 | -0.2215 | 0.1029 | 125.1 |
690 | 0 | N/A | 131.4 | 139 | 0 | 0 | 67.69 | -0.9514 | 0.0015 | -0.2425 | 0.1044 | 135.2 |
700 | 0 | N/A | 141 | 149 | 0 | 0 | 69.18 | -0.9588 | 0.0012 | -0.2142 | 0.0912 | 145 |
710 | 0 | N/A | 151 | 159 | 0 | 0 | 72.59 | -0.9603 | 0.0012 | -0.2182 | 0.0884 | 155 |
$MSCI I still don’t wanna buy it
$MSCI keep inchin
$MSCI ready to explode
$MSCI just go up
$MSCI is it Monday yet?
$MSCI nearing a decent swing entry point
$MSCI yes
keep going down
let's go
stop stalling
$MSCI Shorts talk the talk but cant walk the walk
$MSCI How can this stock move so little? Damn
$MSCI lets see if it can hold the line