MPLX LP (MPLX) Options

52.17 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

MPLX Max Pain

The max pain for MPLX on April 17th, 2025 is $55.

MPLX LP is currently $52.17 which is -5.15% lower than its max pain. According to the max pain theory, MPLX LP will likely gravitate higher closer to $55 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MPLX Max Pain Distribution Chart

Option Chain

The option chain for MPLX LP on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	14	15.8	0	0	122.54	0.8864	0.0127	-0.0719	0.0234	14.9
45	8.9	3.32%	8.2	11.2	1	7	125.6	0.7804	0.019	-0.1163	0.0362	11.2
50	3.82	3.16%	4	4.5	0	49	31.24	0.8704	0.0554	-0.0187	0.0256	4.25
55	0.5	6.38%	0.4	0.55	282	7487	18.63	0.3366	0.1592	-0.0209	0.0449	0.5
60	0.01	15.03%	0	0.05	26	802	20.28	0.0118	0.0123	-0.002	0.0038	0.01
65	0	N/A	0	0.5	0	0	56.27	0.083	0.022	-0.0276	0.0188	0.25
70	0	N/A	0	0.95	0	0	84.11	0.1037	0.0174	-0.0487	0.0222	0.48
75	0	N/A	0	0.95	0	0	99.65	0.0909	0.0133	-0.0525	0.0202	0.47
80	0	N/A	0	0.7	0	0	106.38	0.0666	0.0098	-0.0443	0.0159	0.35

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0.05	-23.23%	0	0.05	0	0	58.01	-0.0099	0.0037	-0.005	0.0033	0.02
45	0.05	-13.65%	0	0.1	0	22	41.65	-0.0249	0.0113	-0.008	0.0072	0.05
50	0.1	-3.97%	0	0.1	0	1227	20.33	-0.0473	0.0393	-0.0067	0.0122	0.05
55	1.3	7.92%	1.2	1.45	11	378	13.4	-0.7243	0.2006	-0.0169	0.0409	1.3
60	0	N/A	4.2	6.1	0	0	28.72	-0.9401	0.032	-0.0133	0.014	6.1
65	0	N/A	10	11.9	0	0	80.92	-0.817	0.0262	-0.0703	0.0323	11.9
70	0	N/A	14.3	17.1	0	0	107.31	-0.8237	0.0193	-0.0902	0.0315	17.1
75	0	N/A	19.5	22.1	0	0	125.18	-0.8411	0.0155	-0.0978	0.0295	22.1
80	0	N/A	25	27.5	0	0	101.3	-0.9411	0.0091	-0.0378	0.014	26.25