Movado Group Inc (MOV) Options
13.47 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
MOV Max Pain
The max pain for MOV on May 16th, 2025 is $15.
Movado Group is currently $13.47 which is -10.20% lower than its max pain. According to the max pain theory, Movado Group will likely gravitate higher closer to $15 by May 16th.
Outlook:
MOV Max Pain Distribution Chart
Option Chain
The option chain for Movado Group on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 11.04 | 0.52% | 9.5 | 12 | 19 | 0 | 389.37 | 0.9838 | 0.0027 | -0.0084 | 0.0012 | 11.04 |
| 5 | 8.64 | 1.26% | 7.2 | 10.2 | 12 | 0 | 273.93 | 0.9574 | 0.0091 | -0.0148 | 0.003 | 8.64 |
| 7.5 | 0 | N/A | 5.7 | 7.1 | 0 | 0 | 223.51 | 0.8991 | 0.0221 | -0.0253 | 0.006 | 6.4 |
| 10 | 3.4 | -0.52% | 3.3 | 3.8 | 0 | 0 | 86.54 | 0.9247 | 0.0467 | -0.0071 | 0.0048 | 3.55 |
| 12.5 | 1.4 | 3.19% | 0 | 1.1 | 0 | 2 | 37.32 | 0.7884 | 0.2235 | -0.0063 | 0.01 | 1.1 |
| 15 | 0.15 | 12.47% | 0 | 0.2 | 5 | 22 | 44.53 | 0.1846 | 0.1698 | -0.008 | 0.0094 | 0.15 |
| 17.5 | 0.3 | 32.15% | 0 | 0.7 | 0 | 4 | 102.8 | 0.1962 | 0.0762 | -0.0196 | 0.0097 | 0.35 |
| 20 | 0.2 | 49.96% | 0 | 1.35 | 0 | 2 | 165.53 | 0.2394 | 0.0531 | -0.0356 | 0.0109 | 0.68 |
| 22.5 | 0.13 | 68.00% | 0 | 0.35 | 0 | 1 | 131.91 | 0.0922 | 0.0355 | -0.0152 | 0.0058 | 0.18 |
| 25 | 0 | N/A | 0 | 1.35 | 0 | 0 | 214.46 | 0.2028 | 0.0373 | -0.0421 | 0.0099 | 0.68 |
| 30 | 0 | N/A | 0 | 1.35 | 0 | 0 | 250.83 | 0.1838 | 0.03 | -0.0465 | 0.0094 | 0.68 |
| 35 | 0 | N/A | 0 | 1.35 | 0 | 0 | 279.75 | 0.1718 | 0.0258 | -0.0497 | 0.009 | 0.68 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 1.35 | 0 | 0 | 652.36 | -0.0328 | 0.0032 | -0.0337 | 0.0026 | 0.68 |
| 5 | 0 | N/A | 0 | 1.3 | 0 | 0 | 383.28 | -0.0682 | 0.0097 | -0.0356 | 0.0046 | 0.65 |
| 7.5 | 0 | N/A | 0 | 0.05 | 0 | 0 | 111.48 | -0.0161 | 0.0102 | -0.0032 | 0.0014 | 0.03 |
| 10 | 0.15 | -24.65% | 0 | 0.05 | 0 | 46 | 61.61 | -0.0282 | 0.0297 | -0.0029 | 0.0023 | 0.02 |
| 12.5 | 0.5 | -3.49% | 0 | 0.5 | 0 | 38 | 44.53 | -0.2507 | 0.2021 | -0.0104 | 0.0112 | 0.25 |
| 15 | 2.1 | 26.95% | 1.75 | 2.2 | 22 | 24 | 77.48 | -0.6684 | 0.1312 | -0.0207 | 0.0126 | 2.1 |
| 17.5 | 4.62 | 64.22% | 4.1 | 5.3 | 0 | 23 | 129.11 | -0.7265 | 0.072 | -0.0308 | 0.0116 | 4.7 |
| 20 | 7.02 | 100.59% | 6.7 | 7 | 0 | 0 | 125.36 | -0.848 | 0.0516 | -0.0211 | 0.008 | 6.85 |
| 22.5 | 0 | N/A | 9.2 | 9.8 | 0 | 0 | 168.26 | -0.8248 | 0.0425 | -0.0305 | 0.0089 | 9.5 |
| 25 | 0 | N/A | 11.6 | 13.4 | 0 | 0 | 240.54 | -0.7455 | 0.0374 | -0.0539 | 0.0112 | 12.5 |
| 30 | 0 | N/A | 16.6 | 18.4 | 0 | 0 | 279.31 | -0.7649 | 0.0308 | -0.0595 | 0.0107 | 17.5 |
| 35 | 0 | N/A | 21.6 | 23.4 | 0 | 0 | 310.27 | -0.777 | 0.027 | -0.0638 | 0.0104 | 22.5 |
$MOV MACD turned bullish
$MOV do u adivise to buy more monday
$MOV NOT SELLING.
$MOV I'll say it again slowwwllyyyy! Better stocks to short by far
$MOV hold and buy… go green go!!!
$MOV so tired of this pos let's fly already
$MOV Games being played here.
$MOV Bullish AF ??
$MOV good place to average up
$MOV whats the target for Friday close?