Magnolia Oil & Gas Corp (MGY) Options
21.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
MGY Max Pain
The max pain for MGY on May 16th, 2025 is $22.
Magnolia Oil & Gas Corp is currently $21.36 which is -2.91% lower than its max pain. According to the max pain theory, Magnolia Oil & Gas Corp will likely gravitate higher closer to $22 by May 16th.
Outlook:
MGY Max Pain Distribution Chart
Option Chain
The option chain for Magnolia Oil & Gas Corp on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 1.55 | 2.8 | 0 | 0 | 205.21 | 0.9265 | 0.0592 | -0.0064 | 0.0015 | 2.18 |
| 5 | 0.15 | -75.89% | 0 | 0.35 | 20 | 8 | 67.68 | 0.3267 | 0.4719 | -0.0059 | 0.0041 | 0.15 |
| 7.5 | 0.15 | -64.19% | 0 | 0.15 | 0 | 73 | 143.64 | 0.11 | 0.1158 | -0.0068 | 0.0021 | 0.08 |
| 10 | 0 | N/A | 0 | 1.6 | 0 | 0 | 411.81 | 0.3923 | 0.0823 | -0.04 | 0.0043 | 0.8 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.05 | 0 | 0 | 149.07 | -0.0329 | 0.0436 | -0.0028 | 0.0008 | 0.02 |
| 5 | 0.52 | -74.16% | 0 | 1.1 | 0 | 51 | 62.67 | -0.685 | 0.4948 | -0.0063 | 0.004 | 0.55 |
| 7.5 | 0 | N/A | 2.9 | 3.9 | 0 | 0 | 267.15 | -0.6599 | 0.1201 | -0.0251 | 0.0041 | 3.4 |
| 10 | 0 | N/A | 5.3 | 6.4 | 0 | 0 | 324.05 | -0.716 | 0.0915 | -0.0279 | 0.0038 | 5.85 |
$MGY Burn burn burn
$MGY buying time
added
$MGY if your selling dont regret it later
$MGY im in.
$MGY Buy now
$MGY LFFGG
$MGY so tired of this pos let's fly already
$MGY red day ahead
$MGY Who’s still buying calls?
$MGY Time to buy here