Mondelez International Inc (MDLZ) Options
67.75 ↓0.12 (-0.18%)
As of December 31, 1969, 7:00pm EST.
MDLZ Max Pain
The max pain for MDLZ on May 9th, 2025 is $68.
Mondelez International is currently $67.75 which is -0.37% lower than its max pain. According to the max pain theory, Mondelez International will likely gravitate higher closer to $68 by May 9th.
Outlook:
MDLZ Max Pain Distribution Chart
Option Chain
The option chain for Mondelez International on May 9th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$MDLZ I hope I never have to work for anyone again after this
$MDLZ buy the dip were blasting off
$MDLZ Puts or calls eod Monday
$MDLZ one of the poorest performed stocks for a big name.
$MDLZ diamond balls
$MDLZ warming up
$MDLZ take what we can get
$MDLZ man this will be good in coming weeks
$MDLZ looks like a loading
$MDLZ only getting stronger