MongoDB (MDB) Options

163.34 ↓16.85 (-9.35%)

As of December 31, 1969, 7:00pm EST.

MDB Max Pain

The max pain for MDB on April 4th, 2025 is $215.

MongoDB is currently $163.34 which is -24.03% lower than its max pain. According to the max pain theory, MongoDB will likely gravitate higher closer to $215 by April 4th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MDB Max Pain Distribution Chart

Option Chain

The option chain for MongoDB on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
90	0	N/A	84	91.75	0	0	434.59	0.9337	0.0013	-1.0728	0.0294	91.75
95	103.29	21.40%	79.15	86.7	0	10	404.42	0.9295	0.0015	-1.048	0.0308	86.7
100	0	N/A	74	81.75	0	0	378.94	0.9239	0.0017	-1.0418	0.0327	81.75
105	86.51	17.25%	69.05	76.8	0	1	354.58	0.9178	0.0019	-1.0338	0.0346	76.8
110	80.43	16.59%	64.05	71.75	0	10	328.45	0.9124	0.0021	-1.0051	0.0363	71.75
115	0	N/A	59	66.8	0	0	306.06	0.9052	0.0024	-0.9936	0.0385	66.8
120	0	N/A	54	61.85	0	0	284.4	0.8973	0.0028	-0.9798	0.0409	61.85
125	0	N/A	49.15	56.5	0	0	253.97	0.8946	0.0031	-0.8933	0.0416	56.5
130	47.21	8.49%	44.15	51.75	4	0	238.51	0.8817	0.0036	-0.911	0.0452	51.75
135	0	N/A	39.2	46.6	0	0	214.54	0.8741	0.0042	-0.8571	0.0472	46.6
140	0	N/A	34.15	41.85	0	0	199.3	0.8579	0.0049	-0.8654	0.0513	41.85
145	0	N/A	29.25	36.85	0	0	179.21	0.844	0.0058	-0.829	0.0546	36.85
146	0	N/A	28.35	35.9	0	0	176.13	0.84	0.0061	-0.8286	0.0555	35.9
147	0	N/A	27.3	34.95	0	0	173.03	0.8358	0.0063	-0.8278	0.0565	34.95
148	0	N/A	26.35	33.95	0	0	54.78	0.9963	0.0009	-0.0291	0.0025	30.15
149	0	N/A	25.3	32.9	0	0	164.2	0.83	0.0068	-0.8039	0.0578	32.9
150	45.1	19.44%	24.55	31.45	0	2	152.41	0.836	0.0071	-0.7307	0.0564	31.45
152.5	0	N/A	22.55	28.4	0	0	133.14	0.8405	0.008	-0.6294	0.0554	28.4
155	0	N/A	20.8	25.5	0	0	40.49	0.9966	0.0011	-0.0262	0.0023	23.15
157.5	0	N/A	18.4	23.15	0	0	51.47	0.9713	0.0056	-0.0823	0.015	20.77
160	36	20.00%	17.25	19.95	0	1	59.3	0.9267	0.0103	-0.1742	0.0317	18.6
162.5	0	N/A	13.35	19.3	0	0	58.55	0.8967	0.0134	-0.2171	0.041	16.33
165	14.26	9.75%	13.25	14.95	1	2	60.17	0.8492	0.017	-0.284	0.0534	14.26
167.5	12.38	10.13%	9.45	13.15	3	0	62.17	0.7921	0.0202	-0.354	0.0654	12.38
170	22.5	17.85%	10.2	11.75	0	5	67.98	0.7195	0.0217	-0.4495	0.0769	10.98
172.5	8.75	10.96%	7.8	8.95	7	1	61	0.6743	0.0259	-0.4312	0.0822	8.75
175	7.17	11.53%	6.95	7.3	5	4	60.38	0.6063	0.0279	-0.4538	0.0878	7.17
177.5	5.65	12.13%	4.2	5.85	46	6	58.5	0.5346	0.0298	-0.4528	0.0907	5.65
180	4.35	12.86%	4.35	4.6	238	91	57.04	0.4585	0.0305	-0.4396	0.0906	4.35
182.5	3.4	13.81%	3.3	3.55	98	7	57.4	0.3857	0.0292	-0.4253	0.0873	3.4
185	2.53	14.81%	2.49	2.89	132	139	56.66	0.3147	0.0275	-0.389	0.081	2.53
187.5	1.89	15.95%	1.78	2.08	87	42	56.75	0.2526	0.0247	-0.3501	0.0729	1.89
190	1.27	17.10%	1.03	1.8	152	78	54.97	0.19	0.0216	-0.2876	0.0619	1.27
192.5	0.99	18.46%	0.65	1.07	54	56	56.73	0.1519	0.0182	-0.2568	0.0537	0.99
195	0.7	19.81%	0.55	0.85	97	118	56.81	0.1143	0.0149	-0.2112	0.0441	0.7
197.5	0.53	21.24%	0.46	0.73	66	89	58.09	0.089	0.0121	-0.1798	0.0368	0.53
200	0.37	22.67%	0.33	0.4	128	163	58.28	0.0655	0.0096	-0.1427	0.0291	0.37
202.5	0.26	24.13%	0.25	0.3	24	49	58.69	0.048	0.0075	-0.1125	0.0228	0.26
205	0.19	25.62%	0.19	0.35	11	197	59.6	0.0361	0.0058	-0.0905	0.0181	0.19
207.5	0.68	27.45%	0.07	0.82	0	20	75.03	0.0622	0.0071	-0.1761	0.028	0.45
210	0.12	28.64%	0.11	0.15	176	819	62.96	0.0229	0.0038	-0.0656	0.0124	0.12
212.5	0.15	30.19%	0.04	0.42	150	280	69.07	0.0258	0.0038	-0.0794	0.0137	0.15
215	0.1	31.69%	0.05	0.25	20	428	68.56	0.0181	0.0028	-0.0584	0.0102	0.1
217.5	0.1	33.22%	0.02	1.65	0	15	105.83	0.0803	0.0062	-0.3018	0.034	0.84
220	0.08	34.74%	0.01	0.25	17	323	73.3	0.014	0.0021	-0.05	0.0081	0.08
222.5	0	N/A	0.01	1.76	0	0	116.25	0.0783	0.0055	-0.3249	0.0334	0.89
225	0.01	37.76%	0	0.19	1	157	63.55	0.0024	0.0005	-0.009	0.0017	0.01
227.5	0.4	39.52%	0	2.53	0	1	135.68	0.0937	0.0054	-0.4335	0.0382	1.27
230	0.05	40.84%	0.01	0.04	40	91	75.37	0.0047	0.0008	-0.0199	0.0032	0.03
232.5	0	N/A	0	2.52	0	0	144.25	0.089	0.0049	-0.4435	0.0368	1.26
235	0.1	43.93%	0	2.52	0	75	148.47	0.087	0.0047	-0.4488	0.0361	1.26
237.5	0.43	45.67%	0	2.67	0	6	154.7	0.0884	0.0045	-0.4734	0.0366	1.34
240	0.24	47.08%	0	1.69	0	18	143.62	0.0635	0.0038	-0.3414	0.0284	0.85
242.5	0	N/A	0	2.66	0	0	162.71	0.0848	0.0042	-0.4822	0.0354	1.33
245	0.4	50.24%	0	0.2	0	125	107.24	0.0123	0.0013	-0.0653	0.0073	0.1
250	0.04	53.08%	0	0.03	0	61	92.07	0.0025	0.0004	-0.0135	0.0018	0.02
255	0.01	56.12%	0.01	0.02	0	31	96.86	0.0024	0.0003	-0.0137	0.0017	0.02
260	0.05	59.21%	0	1.5	0	54	168.54	0.0504	0.0027	-0.3336	0.0237	0.75
265	0.07	62.28%	0	2.09	0	12	186.69	0.0619	0.0029	-0.4346	0.0279	1.05
270	0.76	65.76%	0	0.5	0	25	151.89	0.0208	0.0014	-0.1451	0.0114	0.25
275	0.03	68.38%	0	0.01	0	765	104.9	0.0008	0.0001	-0.0054	0.0006	0.01
280	0.24	71.57%	0	1.09	0	4	183.44	0.0356	0.0019	-0.2739	0.0179	0.55
285	0.04	74.51%	0	0.91	0	5	183.72	0.0303	0.0016	-0.2403	0.0157	0.45
290	0.07	77.59%	0	0.81	0	3	185.81	0.0271	0.0015	-0.2213	0.0143	0.4
295	15.38	90.02%	0	0.68	0	2	186.17	0.0231	0.0013	-0.1943	0.0125	0.34
300	0.02	83.68%	0	0.2	0	53	163.27	0.0086	0.0006	-0.0724	0.0053	0.1
305	0.18	86.84%	0	0.61	0	12	193.18	0.0204	0.0011	-0.181	0.0112	0.31
310	0.01	89.79%	0	0.6	0	11	197.52	0.0197	0.0011	-0.1799	0.0109	0.3
315	0.02	92.86%	0	0.6	0	3	202.21	0.0193	0.001	-0.1812	0.0107	0.3
320	0.04	95.93%	0	0.58	0	3	205.85	0.0185	0.001	-0.1775	0.0103	0.29
325	4.8	101.91%	0	0.01	0	12	140.9	0.0006	0.0001	-0.0057	0.0005	0.01
330	3.94	104.44%	0	0.55	0	2	213.22	0.0171	0.0009	-0.1722	0.0097	0.27
335	0.18	105.20%	0	0.55	0	5	217.51	0.0168	0.0008	-0.1732	0.0095	0.28
340	2.89	109.92%	0	0.55	0	1	221.73	0.0166	0.0008	-0.1741	0.0094	0.28
345	8.46	116.40%	0	0.55	0	1	225.87	0.0163	0.0008	-0.1751	0.0093	0.28
350	0.11	114.34%	0	0.54	0	24	229.38	0.0158	0.0008	-0.1734	0.0091	0.27
355	0	N/A	0	0.54	0	0	233.37	0.0156	0.0007	-0.1743	0.0089	0.27
360	0	N/A	0	0.53	0	0	236.71	0.0152	0.0007	-0.1725	0.0087	0.26
365	4.89	126.45%	0	0.53	0	1	240.55	0.015	0.0007	-0.1733	0.0086	0.27
370	0.01	126.53%	0	0.03	0	129	182.75	0.0013	0.0001	-0.0154	0.001	0.02
375	0	N/A	0	0.53	0	0	248.05	0.0146	0.0007	-0.1749	0.0084	0.27
380	2.3	134.05%	0	0.53	0	47	251.7	0.0144	0.0006	-0.1756	0.0084	0.27
385	0.01	135.71%	0	0.52	71	80	185.57	0.0009	0.0001	-0.0109	0.0007	0.01

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
90	0.04	-44.88%	0	0.15	10	0	200.69	-0.0027	0.0002	-0.0318	0.0019	0.04
95	0	N/A	0	0.58	0	0	238.78	-0.0137	0.0006	-0.1585	0.008	0.29
100	0	N/A	0	0.64	0	0	224.67	-0.0158	0.0008	-0.1693	0.0091	0.32
105	0	N/A	0	0.05	0	0	150.78	-0.0023	0.0002	-0.0208	0.0017	0.03
110	0	N/A	0	4.3	0	0	283.04	-0.0655	0.002	-0.6853	0.0291	2.15
115	0	N/A	0	4.3	0	0	261.89	-0.0706	0.0023	-0.6716	0.0308	2.15
120	0	N/A	0	4.3	0	0	241.52	-0.0762	0.0026	-0.6568	0.0327	2.15
125	0	N/A	0	1.98	0	0	182.69	-0.0516	0.0025	-0.3663	0.0241	0.99
130	0.1	-20.35%	0	0.53	0	1	128.28	-0.0229	0.0019	-0.1319	0.0124	0.27
135	0	N/A	0	0.33	0	0	106.49	-0.0179	0.0018	-0.0888	0.0101	0.17
140	0	N/A	0	2.82	0	0	146.91	-0.0848	0.0046	-0.4323	0.0355	1.41
145	0.05	-11.20%	0.05	2.82	0	21	131.08	-0.0952	0.0057	-0.4202	0.0387	1.44
146	0	N/A	0	2.68	0	0	125.35	-0.0936	0.0058	-0.3968	0.0382	1.34
147	0	N/A	0	2.69	0	0	122.25	-0.096	0.0061	-0.3942	0.0389	1.35
148	0	N/A	0	2.72	0	0	119.41	-0.0989	0.0064	-0.3935	0.0398	1.36
149	0	N/A	0.1	2.74	0	0	117.65	-0.1039	0.0067	-0.4016	0.0412	1.42
150	0.3	-7.98%	0.12	0.39	24	3	78.8	-0.0398	0.0048	-0.1279	0.0196	0.3
152.5	0.34	-6.43%	0.23	0.38	8	0	74.39	-0.0467	0.0058	-0.1373	0.0223	0.34
155	0.45	-4.83%	0.4	0.78	18	32	72.32	-0.0609	0.0073	-0.1645	0.0275	0.45
157.5	0.68	-3.16%	0.5	0.61	3	0	69.1	-0.0757	0.009	-0.1858	0.0325	0.56
160	0.76	-1.58%	0	0.82	9	83	67.71	-0.1001	0.0114	-0.2242	0.0401	0.76
162.5	1.06	0.13%	0.1	1.25	17	0	66.95	-0.1327	0.014	-0.2706	0.049	1.06
165	1.4	1.87%	1.06	1.61	15	212	65.32	-0.1692	0.0169	-0.31	0.0576	1.4
167.5	1.83	3.67%	1.62	2.14	203	21	63.64	-0.2131	0.02	-0.3475	0.0663	1.83
170	2.43	5.57%	2.26	2.46	227	280	62.75	-0.2671	0.023	-0.3871	0.0751	2.43
172.5	3.29	7.62%	2.98	4.15	62	40	63.29	-0.331	0.0251	-0.4299	0.0828	3.29
175	4.05	9.62%	3.85	4.1	205	208	60.71	-0.3947	0.0278	-0.4367	0.0879	4.05
177.5	5.2	11.85%	4.9	5.25	226	217	60.69	-0.4663	0.0287	-0.4497	0.0907	5.2
180	6.3	14.06%	6.15	6.5	122	125	58.12	-0.5411	0.03	-0.4282	0.0906	6.3
182.5	6.05	15.43%	6.05	9.95	126	200	37.29	-0.6866	0.0419	-0.2391	0.0808	6.05
185	10.37	19.61%	8.55	10.35	74	262	57.48	-0.6839	0.0272	-0.3761	0.0812	9.45
187.5	11	21.53%	10.3	14.75	7	181	53.31	-0.7642	0.0255	-0.2984	0.0702	11
190	13.64	24.67%	12	16.05	24	213	62.84	-0.7776	0.0209	-0.342	0.068	13.64
192.5	14.99	27.03%	15	15.65	3	87	56.21	-0.8529	0.0181	-0.2317	0.0524	15.33
195	17.21	29.92%	16.75	18.15	6	65	47.04	-0.9329	0.0124	-0.1034	0.0295	17.21
197.5	17.31	31.51%	17.55	22.05	5	31	55.09	-0.9266	0.0113	-0.1326	0.0316	19.8
200	22.34	36.12%	20.5	23.95	1	80	61.42	-0.9271	0.0101	-0.1481	0.0314	22.34
202.5	24.74	39.12%	22.05	27.25	1	9	62.79	-0.9428	0.0082	-0.1237	0.0261	24.74
205	16.25	35.45%	24.4	29.55	0	57	48.84	-0.9947	0.0014	-0.01	0.0032	26.98
207.5	16.95	37.41%	25.85	33.45	0	6	67.8	-0.9599	0.0057	-0.0987	0.0195	29.65
210	20.8	41.30%	29.8	34.55	0	2584	73.33	-0.9588	0.0054	-0.1101	0.02	32.17
212.5	0	N/A	30.9	38.2	0	0	69.5	-0.9776	0.0035	-0.06	0.012	34.55
215	33.75	52.29%	33.35	40.9	1	2766	162.43	-0.7884	0.0078	-0.8774	0.0661	40.9
217.5	0	N/A	36.05	43.55	0	0	91.79	-0.9517	0.0049	-0.1609	0.0228	39.8
220	30.96	53.64%	38.3	46.15	0	1	92.32	-0.9601	0.0042	-0.1371	0.0195	42.23
222.5	0	N/A	41	48.5	0	0	97.56	-0.9591	0.004	-0.1487	0.0199	44.75
225	51.23	69.11%	43.3	51.1	0	1	98.76	-0.9651	0.0035	-0.1312	0.0175	47.2
227.5	0	N/A	45.8	53.55	0	0	101.03	-0.9685	0.0031	-0.1227	0.016	49.68
230	50.48	71.72%	48.4	56.1	0	1	109.09	-0.9628	0.0033	-0.1542	0.0184	52.25
232.5	0	N/A	50.85	58.25	0	0	98.16	-0.9831	0.0019	-0.0673	0.0094	54.55
235	54.3	77.12%	53.35	61.15	0	0	116.45	-0.9647	0.003	-0.1578	0.0177	57.25
237.5	0	N/A	55.85	63.65	0	0	120.04	-0.9655	0.0028	-0.1595	0.0173	59.75
240	63	85.50%	58.3	66.15	0	0	122.07	-0.9683	0.0026	-0.1507	0.0161	62.23
242.5	0	N/A	60.8	68.65	0	0	125.52	-0.969	0.0025	-0.1522	0.0158	64.72
245	64.61	89.55%	63.35	71.15	0	0	130.48	-0.9677	0.0025	-0.1644	0.0164	67.25
250	62.5	91.32%	69.4	76	0	0	158.58	-0.9425	0.0032	-0.3296	0.0262	72.7
255	66.11	96.59%	73.4	81.1	0	1	143.7	-0.9701	0.0021	-0.1702	0.0154	77.25
260	71.12	102.72%	78.1	86	0	0	132.22	-0.9871	0.0011	-0.0725	0.0074	82.05
265	67.35	103.47%	83.35	91.15	0	0	156.2	-0.9721	0.0018	-0.1746	0.0145	87.25
270	65.81	105.59%	88.35	96.15	0	0	162.22	-0.9729	0.0017	-0.1771	0.0142	92.25
275	0	N/A	93.35	101.15	0	0	168.08	-0.9736	0.0016	-0.1795	0.0139	97.25
280	76.4	118.20%	98.3	106.15	0	0	171.92	-0.9757	0.0015	-0.1707	0.0129	102.23
285	23.59	88.92%	103.35	111.15	0	0	179.4	-0.9749	0.0015	-0.1839	0.0133	107.25
290	44	104.48%	108.35	116.15	0	0	184.87	-0.9754	0.0014	-0.186	0.0131	112.25
295	0	N/A	113.35	121.15	0	0	190.21	-0.9759	0.0013	-0.188	0.0128	117.25
300	0	N/A	118.35	126.15	0	0	195.45	-0.9764	0.0013	-0.19	0.0126	122.25
305	0	N/A	123.3	131.15	0	0	198.5	-0.9782	0.0012	-0.1795	0.0118	127.23
310	0	N/A	128.4	136.1	0	0	205.59	-0.9772	0.0012	-0.1938	0.0123	132.25
315	0	N/A	133.35	141.15	0	0	210.51	-0.9778	0.0011	-0.1947	0.012	137.25
320	0	N/A	138.4	146.15	0	0	217.38	-0.9768	0.0011	-0.209	0.0125	142.28
325	0	N/A	143.35	151.1	0	0	217.87	-0.9796	0.001	-0.1862	0.0112	147.23
330	0	N/A	148.35	156.05	0	0	220.15	-0.9812	0.0009	-0.1748	0.0104	152.2
335	0	N/A	153.3	161.15	0	0	227.01	-0.9802	0.0009	-0.1894	0.0109	157.23
340	0	N/A	158.3	166.15	0	0	231.46	-0.9804	0.0009	-0.1909	0.0108	162.23
345	0	N/A	163.3	171.15	0	0	235.83	-0.9807	0.0009	-0.1924	0.0107	167.23
350	0	N/A	168.35	176.15	0	0	242.44	-0.9798	0.0009	-0.2061	0.0111	172.25
355	0	N/A	173.3	181.15	0	0	244.35	-0.9811	0.0008	-0.1953	0.0104	177.23
360	0	N/A	178.35	186.15	0	0	250.86	-0.9803	0.0009	-0.2091	0.0108	182.25
365	0	N/A	183.3	191.15	0	0	252.58	-0.9816	0.0008	-0.1973	0.0102	187.23
370	0	N/A	188.35	196.15	0	0	259.01	-0.9807	0.0008	-0.212	0.0107	192.25
375	0	N/A	193.3	201.05	0	0	255.22	-0.9844	0.0007	-0.1716	0.0089	197.18
380	0	N/A	198.35	206.1	0	0	264.45	-0.9824	0.0007	-0.1988	0.0098	202.23
385	0	N/A	203.35	211.15	0	0	270.75	-0.9812	0.0008	-0.2162	0.0104	207.25