ManpowerGroup Inc (MAN) Options

44.25 ↑1.53 (3.58%)

As of December 31, 1969, 7:00pm EST.

MAN Max Pain

The max pain for MAN on May 16th, 2025 is $40.

ManpowerGroup is currently $44.25 which is 10.63% higher than its max pain. According to the max pain theory, ManpowerGroup will likely gravitate lower closer to $40 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MAN Max Pain Distribution Chart

Option Chain

The option chain for ManpowerGroup on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	12.8	15.2	0	0	199.01	0.8872	0.0114	-0.1125	0.0157	15.2
35	7.3	-4.41%	8.4	10.2	0	1	76.11	0.9637	0.0128	-0.0144	0.0062	9.3
40	4.2	-0.11%	2.6	6.2	10	63	119.83	0.707	0.0343	-0.1249	0.0285	6.2
45	1	3.95%	0.9	1.6	35	28	41.54	0.4165	0.1129	-0.048	0.0325	1
50	0.15	13.33%	0.05	0.25	0	6	47.06	0.086	0.04	-0.0229	0.0131	0.15
55	0.14	24.61%	0.05	0.15	0	61	66.71	0.0456	0.0172	-0.02	0.008	0.1
60	0.05	35.71%	0	0.5	0	17	103.73	0.0702	0.0155	-0.0441	0.0112	0.25
65	0.02	46.94%	0	0.5	0	13	123.63	0.0611	0.0117	-0.0473	0.0101	0.25
70	0	N/A	0	0.5	0	0	141.35	0.0549	0.0094	-0.0499	0.0093	0.25
75	0	N/A	0	1.3	0	0	191.71	0.0989	0.0109	-0.1061	0.0145	0.65
80	0	N/A	0	0.5	0	0	171.95	0.0471	0.0068	-0.0538	0.0082	0.25
85	0	N/A	0	0.5	0	0	185.36	0.0444	0.0061	-0.0554	0.0078	0.25
90	0	N/A	0	0.5	0	0	197.79	0.0423	0.0055	-0.0568	0.0075	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	0	0.5	0	0	133.64	-0.0487	0.009	-0.0438	0.0084	0.25
35	0.35	-20.11%	0	0.15	0	11	68.64	-0.0319	0.0125	-0.0161	0.006	0.08
40	0.35	-8.81%	0.15	0.3	0	204	45.31	-0.117	0.0518	-0.0298	0.0164	0.23
45	1.75	5.65%	1.6	1.75	1	12	37.57	-0.5942	0.1228	-0.0526	0.0322	1.75
50	7.3	29.49%	3.9	6.3	0	9	63.18	-0.8353	0.0461	-0.0574	0.0203	6.3
55	12.25	51.98%	9.7	12.6	0	4	83.21	-0.9034	0.0237	-0.0523	0.0138	11.15
60	9.63	57.36%	15	17.2	0	1	102.67	-0.9277	0.0152	-0.051	0.0109	16.1
65	0	N/A	19.2	22	0	0	180.37	-0.8298	0.0165	-0.1501	0.0207	22
70	0	N/A	25	27.2	0	0	141.73	-0.94	0.0094	-0.0577	0.0093	26.1
75	0	N/A	29.9	32.2	0	0	152.64	-0.9509	0.0074	-0.0524	0.0078	31.05
80	0	N/A	34.9	37.2	0	0	167.97	-0.9528	0.0065	-0.0547	0.0076	36.05
85	0	N/A	39.9	42.2	0	0	182.22	-0.9543	0.0058	-0.0569	0.0074	41.05
90	0	N/A	44.2	47.2	0	0	282.78	-0.8539	0.0095	-0.2076	0.0188	47.2