Roundhill Magnificent Seven ETF (MAGS) Options

42.41 ↑1.35 (3.29%)

As of December 31, 1969, 7:00pm EST.

MAGS Max Pain

The max pain for MAGS on April 25th, 2025 is $44.

Roundhill Magnificent Seven ETF is currently $42.41 which is -3.61% lower than its max pain. According to the max pain theory, Roundhill Magnificent Seven ETF will likely gravitate higher closer to $44 by April 25th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

MAGS Max Pain Distribution Chart

Option Chain

The option chain for Roundhill Magnificent Seven ETF on April 25th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0	N/A	5.8	6.6	0	0	109.79	0.9262	0.0298	-0.0762	0.0059	6.2
36	5.1	-3.09%	4.8	5.6	1	0	75.37	0.9586	0.0509	-0.0309	0.0037	5.1
37	0	N/A	3.8	4.6	0	0	79.39	0.9025	0.0509	-0.0676	0.0073	4.2
37.5	0	N/A	3.3	4.1	0	0	71.74	0.8936	0.0601	-0.0649	0.0078	3.7
38	4.4	-0.02%	2.85	3.7	0	5	72.28	0.855	0.0738	-0.0826	0.0097	3.28
39	2.09	-3.11%	2.2	2.7	3	2	69.6	0.769	0.1021	-0.1082	0.013	2.45
39.5	1.84	-2.52%	1.3	2.15	7	1	51.57	0.7691	0.1381	-0.0789	0.013	1.84
40	1.54	-2.05%	1.35	1.8	9	28	55.3	0.6809	0.1508	-0.1011	0.0153	1.54
40.5	1.24	-1.58%	1.2	1.6	6	3	55.9	0.5995	0.1612	-0.1115	0.0166	1.24
41	1.03	-0.90%	0.95	1.1	43	103	59.28	0.5171	0.1567	-0.1229	0.0171	1.03
41.5	0.66	-0.59%	0.7	0.9	27	42	59.09	0.439	0.1554	-0.1217	0.0169	0.8
42	0.55	0.33%	0.45	0.65	45	202	55.28	0.3537	0.1575	-0.1076	0.016	0.55
42.5	0.35	1.04%	0.35	0.4	7	93	51.67	0.2661	0.1479	-0.089	0.0141	0.35
43	0.25	1.98%	0	0.35	74	202	52.34	0.2034	0.1258	-0.0779	0.0121	0.25
43.5	0.14	2.90%	0	0.25	20	40	49.31	0.1339	0.1019	-0.0561	0.0093	0.14
44	0.1	3.98%	0	0.15	97	74	50.85	0.099	0.0797	-0.0468	0.0075	0.1
45	0.03	6.18%	0	0.15	14	78	48.61	0.0367	0.0384	-0.0207	0.0035	0.03
45.5	0.04	7.38%	0	0.05	36	63	56.13	0.0417	0.0369	-0.0265	0.0038	0.04
46	0.03	8.54%	0	0.05	44	188	57.87	0.0316	0.0285	-0.0218	0.0031	0.03
46.5	0.1	9.88%	0	0.05	72	70	78.56	0.0692	0.0394	-0.0556	0.0057	0.1
47	0.05	10.94%	0	0.05	20	66	72.84	0.0406	0.0278	-0.0338	0.0037	0.05
47.5	0.03	12.07%	0	0.05	4	63	70.95	0.0265	0.0201	-0.0232	0.0026	0.03
48	0.03	13.25%	0	0.4	0	23	109.59	0.0949	0.0358	-0.0986	0.0073	0.2
48.5	0.13	14.67%	0	0.25	0	77	102.99	0.067	0.0293	-0.0713	0.0056	0.13
49	0.05	15.66%	0	0.2	0	30	102.9	0.0554	0.0253	-0.0614	0.0048	0.1
49.5	0.2	17.19%	0	0.5	0	16	132.05	0.0986	0.0306	-0.1224	0.0075	0.25
50	0.05	18.01%	0	0.05	3	79	98.75	0.0313	0.0166	-0.0372	0.003	0.05
50.5	0.15	19.43%	0	0.05	0	15	92.42	0.0179	0.0111	-0.0217	0.0019	0.03
51	0.01	20.28%	0	0.05	1	156	85.34	0.0084	0.0062	-0.0104	0.001	0.01
51.5	0.12	21.72%	0	0.05	0	14	99.72	0.0168	0.0097	-0.0222	0.0018	0.03
52	0.05	22.73%	0	0.05	0	20	103.29	0.0163	0.0091	-0.0224	0.0017	0.02
52.5	0.1	24.03%	0	0.05	0	2	106.81	0.0158	0.0086	-0.0226	0.0017	0.03
53	0.25	25.56%	0	0.05	0	6	110.27	0.0154	0.0082	-0.0228	0.0017	0.03
53.5	0	N/A	0	0.05	0	0	113.69	0.015	0.0077	-0.023	0.0016	0.02
54	0.2	27.80%	0	0.05	0	5	117.06	0.0146	0.0073	-0.0232	0.0016	0.03
54.5	0	N/A	0	0.05	0	0	120.38	0.0143	0.007	-0.0233	0.0016	0.03
55	0	N/A	0	0.05	0	0	123.66	0.0139	0.0067	-0.0235	0.0015	0.03
55.5	0	N/A	0	0.05	0	0	126.89	0.0136	0.0064	-0.0236	0.0015	0.03
56	0	N/A	0	0.05	0	0	130.08	0.0133	0.0061	-0.0238	0.0015	0.02
57	0	N/A	0	0.05	0	0	136.34	0.0128	0.0056	-0.0241	0.0014	0.03
58	0	N/A	0	0.05	0	0	142.45	0.0123	0.0052	-0.0244	0.0014	0.03
59	0	N/A	0	0.05	0	0	148.42	0.0119	0.0049	-0.0246	0.0013	0.03
60	0	N/A	0	0.05	0	0	154.25	0.0115	0.0045	-0.0249	0.0013	0.03
61	0	N/A	0	0.05	0	0	159.94	0.0112	0.0043	-0.0251	0.0013	0.03
62	0	N/A	0	0.05	0	0	165.51	0.0108	0.004	-0.0253	0.0012	0.03
65	0	N/A	0	0.05	0	0	181.54	0.01	0.0034	-0.0259	0.0011	0.02
70	0	N/A	0	0.05	0	0	206.21	0.009	0.0027	-0.0268	0.001	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
35	0.03	-17.40%	0	0.05	10	23	77.85	-0.0233	0.0164	-0.0232	0.0024	0.03
36	0.05	-15.00%	0	0.05	0	51	64.03	-0.0236	0.0202	-0.0194	0.0024	0.03
37	0.05	-12.64%	0	0.6	35	5	59.72	-0.0461	0.0376	-0.0314	0.0042	0.05
37.5	0.08	-11.39%	0.05	0.15	18	44	59.25	-0.0694	0.0523	-0.043	0.0057	0.08
38	0.2	-9.93%	0.1	0.2	14	8	67.8	-0.1322	0.0734	-0.079	0.0092	0.2
39	0.3	-7.33%	0.2	0.4	11	59	60.13	-0.2013	0.1087	-0.0924	0.0121	0.3
39.5	0.48	-5.73%	0.35	0.45	6	51	58.3	-0.2569	0.1286	-0.103	0.0138	0.4
40	0.55	-4.39%	0.5	0.55	74	526	57.87	-0.3265	0.1449	-0.1147	0.0155	0.55
40.5	0.9	-2.38%	0.65	0.75	42	108	55.23	-0.3999	0.1626	-0.1178	0.0166	0.7
41	1	-0.97%	0.7	1.15	16	82	59.18	-0.4829	0.1565	-0.1306	0.0171	1
41.5	1.4	1.16%	1.1	1.95	16	159	66.64	-0.5509	0.1379	-0.146	0.017	1.4
42	1.76	3.18%	1.3	1.7	5	73	53.89	-0.6501	0.1596	-0.1123	0.0159	1.5
42.5	2.1	5.16%	1.5	2.1	4	53	70.3	-0.6702	0.1196	-0.1419	0.0155	2.1
43	2.35	6.93%	1.95	2.4	2	59	62.25	-0.7535	0.1175	-0.1112	0.0135	2.35
43.5	2.7	8.94%	2.45	2.7	2	61	57.89	-0.8243	0.1033	-0.0866	0.0111	2.7
44	3.15	11.18%	2.8	3.2	2	29	59.95	-0.8596	0.0859	-0.0783	0.0095	3.15
45	4.32	16.29%	3.8	4.1	2	86	66.47	-0.901	0.0604	-0.0688	0.0074	4.1
45.5	4.67	18.30%	4	4.7	1	28	81.16	-0.879	0.0572	-0.0939	0.0086	4.67
46	5.1	20.49%	4.5	5.2	13	36	77.83	-0.9125	0.047	-0.0729	0.0068	5.1
46.5	5.05	21.55%	5.3	5.5	0	33	61.88	-0.9701	0.0246	-0.0293	0.0028	5.5
47	6.18	25.39%	5.5	6.2	4	11	99.9	-0.8928	0.0426	-0.1051	0.0079	6.18
47.5	5.86	25.82%	6.1	6.8	0	12	119.62	-0.8648	0.042	-0.1452	0.0093	6.8
48	4.76	24.40%	6.6	7.3	0	2	125.44	-0.8696	0.039	-0.1483	0.009	7.3
48.5	7	30.87%	7	7.8	0	4	131.13	-0.8739	0.0365	-0.1513	0.0088	7.8
49	3.8	24.50%	7.5	8.3	0	0	136.69	-0.8778	0.0342	-0.1541	0.0086	8.3
49.5	0	N/A	8	8.8	0	0	142.13	-0.8814	0.0322	-0.1567	0.0085	8.8
50	4.4	28.27%	8.6	9.3	0	5	147.46	-0.8846	0.0304	-0.1593	0.0083	9.3
50.5	5.42	31.86%	9.1	9.8	0	0	152.69	-0.8876	0.0288	-0.1617	0.0081	9.8
51	6.4	35.35%	9.6	10	0	0	99.06	-0.9784	0.0115	-0.0332	0.0021	10
51.5	4.93	33.06%	10.1	10.8	0	0	162.85	-0.8929	0.0261	-0.1662	0.0079	10.8
52	0	N/A	10.5	11.3	0	0	167.8	-0.8953	0.0249	-0.1683	0.0077	11.3
52.5	5.8	37.47%	9.4	13.8	0	0	140.43	-0.9444	0.0182	-0.0897	0.0047	11.6
53	0	N/A	11.5	14.3	0	0	239.66	-0.8137	0.0259	-0.349	0.0115	12.9
53.5	0	N/A	12	12.8	0	0	182.14	-0.9015	0.0219	-0.1743	0.0074	12.8
54	5.38	40.01%	12.6	13.3	0	1	186.76	-0.9033	0.0211	-0.1761	0.0073	13.3
54.5	0	N/A	13	13.8	0	0	191.31	-0.9051	0.0203	-0.1779	0.0072	13.8
55	0	N/A	13.5	14.3	0	0	195.8	-0.9067	0.0196	-0.1796	0.0071	14.3
55.5	0	N/A	14	16.8	0	0	266.03	-0.8268	0.0223	-0.3693	0.0109	15.4
56	0	N/A	14.5	15.3	0	0	204.56	-0.9097	0.0183	-0.1829	0.0069	15.3
57	0	N/A	15.5	18.3	0	0	280.87	-0.8333	0.0206	-0.3801	0.0107	16.9
58	0	N/A	16.5	19.3	0	0	290.39	-0.8371	0.0196	-0.3869	0.0105	17.9
59	0	N/A	17.5	18.3	0	0	229.43	-0.9169	0.0153	-0.1918	0.0065	18.3
60	0	N/A	18.5	19.3	0	0	237.29	-0.919	0.0145	-0.1945	0.0064	19.3
61	0	N/A	19.5	20.3	0	0	244.96	-0.9208	0.0138	-0.1971	0.0063	20.3
62	0	N/A	20.5	21.3	0	0	252.44	-0.9225	0.0132	-0.1996	0.0062	21.3
65	0	N/A	23.5	24.3	0	0	273.87	-0.9269	0.0116	-0.2064	0.0059	24.3
70	0	N/A	28.5	29.4	0	0	323.48	-0.9193	0.0106	-0.2612	0.0064	29.4