Macy’s Inc (M) Options

11.84 ↓0.11 (-0.92%)
As of December 31, 1969, 7:00pm EST.

M Max Pain

The max pain for M on May 9th, 2025 is $10.

Macy’s is currently $11.84 which is 18.40% higher than its max pain. According to the max pain theory, Macy’s will likely gravitate lower closer to $10 by May 9th.

Outlook: Negative

M Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Macy’s on May 9th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
Loading option chain data... this might take a few seconds.

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
Loading option chain data... this might take a few seconds.
Updated as of market close on May 1st

Discussions

Please log in or register to share your thoughts.

leahmccourt

$M now is the time to slap that ask!!!

0 Like Report
4texin

$M Very bullish action

0 Like Report
turkeyday33

$M Tendie tickets on discount today!!!

0 Like Report
rikutarii3

$M we need more volume

0 Like Report