Southwest Airlines Company (LUV) Options
31.79 ↑0.02 (0.06%)
As of December 31, 1969, 7:00pm EST.
LUV Max Pain
The max pain for LUV on November 22nd, 2024 is $32.
Southwest Airlines Company is currently $31.79 which is -0.66% lower than its max pain. According to the max pain theory, Southwest Airlines Company will likely gravitate higher closer to $32 by November 22nd.
Outlook:
LUV Max Pain Distribution Chart
Option Chain
The option chain for Southwest Airlines Company on November 22nd.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$LUV due for a spike!
$LUV Market is down
No worries
$LUV gonna come down hard today
$LUV The United States stock market is going to crash.
$LUV Who’s still buying calls?
$LUV cup and handle!
$LUV Green by EOD guarentee
$LUV pump up the volume
$LUV I warned you all fairly you morons.
$LUV i need more