Cheniere Energy Inc (LNG) Options

220.07 ↓14.55 (-6.20%)

As of December 31, 1969, 7:00pm EST.

LNG Max Pain

The max pain for LNG on April 17th, 2025 is $220.

Cheniere Energy is currently $220.07 which is 0.03% higher than its max pain. According to the max pain theory, Cheniere Energy will likely close around its current price on April 17th.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

LNG Max Pain Distribution Chart

Option Chain

The option chain for Cheniere Energy on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
10	5.62	-92.90%	5	7.55	0	0	431.67	0.8546	0.0265	-0.1565	0.0045	6.28
10.5	0	N/A	4.45	7.05	0	0	393.11	0.8444	0.0305	-0.1491	0.0047	5.75
11	6.85	-91.89%	4.2	4.75	0	0	248.21	0.8896	0.0382	-0.0719	0.0037	4.75
11.5	0	N/A	3.9	4.15	0	0	150.31	0.9517	0.034	-0.0209	0.0019	4.03
12	6.05	-91.80%	2.94	3.7	0	0	188.62	0.8785	0.054	-0.0579	0.0039	3.7
12.5	2.9	-93.00%	2.76	3.15	0	1	154.47	0.8796	0.0656	-0.0465	0.0039	3.15
13	2.51	-92.95%	2.16	2.81	0	2	76.94	0.9766	0.0373	-0.0048	0.001	2.49
13.5	0	N/A	1.68	2.35	0	0	78.19	0.9255	0.0931	-0.0146	0.0027	2.02
14	1.46	-92.97%	1.29	1.82	1	50	122.49	0.7598	0.1283	-0.0586	0.0061	1.82
14.5	0.95	-92.98%	0.81	1.33	0	20	57.5	0.8212	0.2335	-0.021	0.0051	1.07
15	0.74	-92.85%	0.61	1.01	61	199	62.13	0.6602	0.2994	-0.034	0.0072	0.74
15.5	0.5	-92.73%	0.49	0.57	621	611	66.57	0.5008	0.303	-0.041	0.0079	0.5
16	0.31	-92.59%	0.17	0.33	496	2201	67.56	0.3575	0.2788	-0.0395	0.0074	0.31
16.5	0.18	-92.42%	0.18	0.2	393	831	68.03	0.2372	0.229	-0.0333	0.0061	0.18
17	0.12	-92.22%	0.12	0.13	1723	4478	72.96	0.1634	0.1704	-0.0287	0.0049	0.12
17.5	0.11	-92.00%	0.06	0.09	1	89	75.84	0.1078	0.1232	-0.0226	0.0037	0.08
18	0.06	-91.79%	0.03	0.06	140	257	83.15	0.0831	0.093	-0.0205	0.003	0.06
18.5	0.05	-91.57%	0.01	0.1	0	165	92.24	0.0709	0.074	-0.0202	0.0027	0.05
19	0.01	-91.36%	0	0.05	62	270	75.98	0.0188	0.0304	-0.0057	0.0009	0.01
19.5	0.04	-91.12%	0	0.05	0	263	96.74	0.0344	0.0397	-0.012	0.0015	0.03
20	0.05	-90.89%	0	0.05	0	286	105.17	0.0321	0.0344	-0.0123	0.0014	0.03
20.5	0.11	-90.63%	0	0.13	0	63	134.8	0.0601	0.0446	-0.0262	0.0024	0.06
21	0.02	-90.45%	0.01	0.05	0	1458	124.72	0.0327	0.0295	-0.0148	0.0014	0.03
21.5	0.31	-90.09%	0	0.64	0	5	223.71	0.1558	0.0538	-0.0874	0.0047	0.32
22	0.05	-89.98%	0	0.05	0	205	135.87	0.0259	0.0223	-0.0134	0.0012	0.02
22.5	0.11	-89.73%	0	0.64	0	10	243.46	0.1466	0.0475	-0.0915	0.0046	0.32
23	0.15	-89.48%	0	0.64	0	97	252.81	0.1426	0.0449	-0.0933	0.0045	0.32
23.5	0.3	-89.19%	0	0.64	0	316	261.84	0.1391	0.0426	-0.095	0.0044	0.32
24	0.67	-88.79%	0	0.3	0	1	224.53	0.0824	0.0341	-0.0559	0.003	0.15
24.5	0.01	-88.86%	0	0.64	0	6	279.02	0.1329	0.0388	-0.0982	0.0043	0.32
25	0.01	-88.64%	0	0.25	0	68	230.61	0.0691	0.029	-0.0502	0.0026	0.13
25.5	0	N/A	0	0.64	0	0	295.18	0.1276	0.0356	-0.1011	0.0041	0.32
26	0.01	-88.18%	0	0.64	0	1	302.9	0.1253	0.0343	-0.1024	0.0041	0.32
26.5	0	N/A	0	0.64	0	0	310.41	0.1231	0.033	-0.1037	0.004	0.32
27	0	N/A	0	0.64	0	0	317.72	0.1211	0.0319	-0.105	0.004	0.32
27.5	0	N/A	0	0.64	0	0	324.84	0.1192	0.0309	-0.1062	0.0039	0.32
28	0	N/A	0	0.64	0	0	331.78	0.1175	0.0299	-0.1073	0.0039	0.32
28.5	0	N/A	0	0.64	0	0	338.54	0.1158	0.029	-0.1084	0.0039	0.32
29	0	N/A	0	0.64	0	0	345.14	0.1142	0.0282	-0.1095	0.0038	0.32
29.5	0	N/A	0	0.64	0	0	351.58	0.1127	0.0274	-0.1105	0.0038	0.32
30	0.01	-86.36%	0	0.51	0	20	339.62	0.0953	0.0251	-0.0945	0.0034	0.26
30.5	0	N/A	0	0.64	0	0	364.02	0.11	0.026	-0.1124	0.0037	0.32
31	0	N/A	0	0.64	0	0	370.03	0.1088	0.0254	-0.1134	0.0037	0.32
31.5	0	N/A	0	0.64	0	0	375.91	0.1076	0.0248	-0.1143	0.0037	0.32
32	0	N/A	0	0.64	0	0	381.67	0.1064	0.0242	-0.1151	0.0036	0.32
32.5	0	N/A	0	0.64	0	0	387.3	0.1053	0.0237	-0.116	0.0036	0.32
33	0	N/A	0	0.64	0	0	392.82	0.1043	0.0232	-0.1168	0.0036	0.32
33.5	0	N/A	0	0.64	0	0	398.23	0.1033	0.0227	-0.1176	0.0036	0.32
34	0	N/A	0	0.64	0	0	403.54	0.1024	0.0223	-0.1184	0.0035	0.32
34.5	0	N/A	0	0.64	0	0	408.74	0.1015	0.0218	-0.1192	0.0035	0.32
35	0	N/A	0	0.4	0	0	375.28	0.072	0.0184	-0.0846	0.0027	0.2

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
10	0.16	-95.38%	0	0.05	0	2	171.9	-0.0186	0.0134	-0.0131	0.0009	0.02
10.5	0	N/A	0	0.76	0	0	294.52	-0.1127	0.0327	-0.0938	0.0038	0.38
11	0.32	-94.86%	0	0.76	0	1	268.34	-0.1231	0.0382	-0.091	0.004	0.38
11.5	0	N/A	0	0.76	0	0	243.02	-0.1349	0.0449	-0.088	0.0043	0.38
12	0.04	-94.53%	0	0.41	0	55	176.62	-0.1096	0.0535	-0.0554	0.0037	0.21
12.5	0.05	-94.30%	0	0.76	0	24	194.34	-0.1648	0.0642	-0.0807	0.0049	0.38
13	0.03	-94.08%	0.01	0.03	12	55	81.09	-0.0438	0.0575	-0.0127	0.0018	0.03
13.5	0.08	-93.83%	0	0.15	28	17	84.3	-0.097	0.1025	-0.0245	0.0034	0.08
14	0.1	-93.59%	0.05	0.09	10	119	64.42	-0.1094	0.1464	-0.0206	0.0037	0.07
14.5	0.13	-93.35%	0.12	0.17	382	648	59.26	-0.1927	0.2324	-0.028	0.0054	0.13
15	0.28	-93.06%	0.21	0.3	380	1095	60.14	-0.3382	0.3058	-0.0385	0.0072	0.28
15.5	0.5	-92.73%	0.36	0.53	193	215	59.45	-0.5031	0.337	-0.0423	0.0079	0.5
16	0.79	-92.37%	0.69	1.04	31	352	56.96	-0.6716	0.3179	-0.0381	0.0071	0.79
16.5	1.17	-91.97%	0.64	1.29	61	131	56.34	-0.8086	0.241	-0.0302	0.0053	1.17
17	1.61	-91.54%	1.28	1.99	22	378	57.04	-0.8966	0.1551	-0.0222	0.0035	1.61
17.5	1.55	-91.34%	1.81	2.29	0	344	109.09	-0.7928	0.1307	-0.0559	0.0056	2.29
18	2.59	-90.64%	2.36	2.7	1	192	72.92	-0.9414	0.0772	-0.0193	0.0022	2.59
18.5	2.94	-90.26%	2.88	3.1	46	121	87.66	-0.9366	0.0685	-0.023	0.0024	3.1
19	3.45	-89.80%	3	3.75	1	18	141.2	-0.8516	0.0813	-0.0583	0.0045	3.75
19.5	3.95	-89.34%	3.8	4.25	0	25	152.93	-0.8599	0.0721	-0.0605	0.0043	4.25
20	4.7	-88.78%	4.35	5.15	0	22	164.1	-0.8668	0.0649	-0.0624	0.0042	4.75
20.5	0	N/A	4.8	5.2	0	0	161.67	-0.8939	0.0558	-0.053	0.0036	5.2
21	3.75	-88.75%	4.5	5.9	0	0	218.44	-0.8283	0.058	-0.0955	0.005	5.9
21.5	6.18	-87.42%	5.8	6.2	0	0	180.97	-0.9021	0.0469	-0.0555	0.0033	6.2
22	4.7	-87.87%	6.35	6.7	0	0	190.1	-0.9054	0.0435	-0.0567	0.0033	6.7
22.5	5.1	-87.46%	6.8	7.25	0	0	213.5	-0.8894	0.0436	-0.0701	0.0037	7.25
23	7.32	-86.22%	7.3	7.7	0	17	207.42	-0.911	0.038	-0.0587	0.0031	7.7
23.5	6	-86.60%	7.85	8.2	0	1	215.67	-0.9133	0.0358	-0.0597	0.003	8.2
24	8.8	-85.10%	8.3	8.75	0	1	239.18	-0.8977	0.0367	-0.0737	0.0035	8.75
24.5	7.6	-85.41%	8.8	9.3	0	1	261.12	-0.8843	0.0368	-0.0871	0.0038	9.3
25	8.5	-84.78%	9.35	9.7	0	0	238.97	-0.9191	0.0306	-0.0622	0.0029	9.7
25.5	0	N/A	9.8	10.2	0	0	246.31	-0.9208	0.0292	-0.063	0.0028	10.2
26	9.86	-83.71%	10.3	10.7	0	0	253.45	-0.9222	0.028	-0.0637	0.0028	10.7
26.5	0	N/A	10.85	11.25	0	0	277.17	-0.9073	0.0294	-0.0786	0.0032	11.25
27	0	N/A	11.3	11.7	0	0	267.18	-0.9249	0.0258	-0.0652	0.0027	11.7
27.5	0	N/A	11.8	12.8	0	0	306.07	-0.8959	0.029	-0.0937	0.0035	12.3
28	0	N/A	12.3	12.75	0	0	297.65	-0.9115	0.0264	-0.0811	0.0031	12.75
28.5	0	N/A	11.8	14.4	0	0	236.34	-0.9662	0.0147	-0.0317	0.0014	13.1
29	0	N/A	13.2	13.85	0	0	340.12	-0.8873	0.0277	-0.1095	0.0037	13.85
29.5	0	N/A	13.85	15.85	0	0	452.6	-0.7929	0.0315	-0.2152	0.0056	14.85
30	13.94	-80.03%	14.3	14.7	0	0	304.66	-0.9308	0.0212	-0.0689	0.0025	14.7
30.5	0	N/A	14.8	15.25	0	0	328.73	-0.9169	0.0227	-0.0848	0.0029	15.25
31	0	N/A	15.3	16.75	0	0	408.57	-0.8546	0.0277	-0.1555	0.0045	16.03
31.5	0	N/A	15.8	17.75	0	0	466.08	-0.8119	0.0288	-0.2089	0.0053	16.78
32	0	N/A	16.3	17.1	0	0	327.07	-0.9337	0.0191	-0.071	0.0025	16.7
32.5	0	N/A	16.8	17.6	0	0	332.4	-0.9344	0.0186	-0.0715	0.0024	17.2
33	0	N/A	17.35	18.25	0	0	373.29	-0.9082	0.0216	-0.1029	0.0032	17.8
33.5	0	N/A	17.8	18.15	0	0	319.54	-0.951	0.0151	-0.0548	0.0019	18.15
34	0	N/A	18.35	18.7	0	0	347.79	-0.9361	0.0174	-0.073	0.0024	18.7
34.5	0	N/A	18.8	19.2	0	0	352.74	-0.9366	0.017	-0.0735	0.0024	19.2
35	0	N/A	19.3	19.75	0	0	377.15	-0.9236	0.0186	-0.0903	0.0028	19.75