Lockheed Martin Corporation (LMT) Options

475.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

LMT Max Pain

The max pain for LMT on April 17th, 2025 is $450.

Lockheed Martin Corporation is currently $475.34 which is 5.63% higher than its max pain. According to the max pain theory, Lockheed Martin Corporation will likely gravitate lower closer to $450 by April 17th.

Outlook: Negative

LMT Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Lockheed Martin Corporation on April 17th.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
3100N/A16117000192.20.99430.0002-0.22070.0068165.5
3150N/A15616500185.480.99410.0002-0.21850.007160.5
320122.83-6.84%151.8159.601199.190.98860.0003-0.42530.0127155.7
325117.89-6.83%146.8154.601192.130.98820.0004-0.42180.0131150.7
3300N/A14115000165.850.99360.0002-0.21130.0075145.5
33596-9.33%136.8144.601178.290.98750.0004-0.41430.0138140.7
3400N/A13114000153.180.99330.0003-0.20610.0079135.5
34590-8.49%126.8134.601164.780.98660.0005-0.40640.0146130.7
35093.2-6.76%122.5129.501174.20.9780.0007-0.65740.0225126
35587.82-6.84%117.4124.401162.620.97980.0007-0.57080.0208120.9
36082.9-6.82%112.4119.501158.060.97770.0008-0.6050.0227115.95
36582-5.96%107.5114.602155.290.9740.0009-0.67520.0258111.05
3700N/A102.5108.900132.340.9840.0007-0.38470.0171105.7
37576.15-5.09%96.9104.601128.760.98150.0008-0.42340.0193100.75
38098.10.58%91.999.601122.440.98070.0009-0.4180.0295.75
38577-2.81%87.594.502126.360.9710.0012-0.60670.028491
3900N/A81.989.500107.560.9810.001-0.36490.019885.7
39553.6-5.63%76.984.701105.940.97580.0012-0.44070.024480.8
397.50N/A74.482.200102.830.97510.0013-0.43730.024978.3
400760.14%7280218106.70.96640.0016-0.58020.03276
402.50N/A69.577.20098.50.97160.0015-0.46810.027873.35
40553.6-3.52%67.674.501101.690.96260.0019-0.60430.03571.05
407.50N/A64.572.20092.270.970.0017-0.460.029168.35
41030-7.43%62.469.70495.180.96040.0021-0.59330.036666.05
412.50N/A59.567.30087.650.96580.002-0.48680.032563.4
41535.3-5.27%57.164.70384.520.96480.0021-0.4820.033360.9
417.50N/A54.762.30084.170.95890.0024-0.54340.037858.5
42038.97-3.44%52.159.801279.650.95990.0025-0.50510.03755.95
422.50N/A50.257.30083.450.94470.0031-0.68110.04853.75
42553.120.58%47.454.901478.010.94720.0032-0.61520.046351.15
427.515-6.91%44.652.40171.380.95270.0032-0.51820.042448.5
43032.72-2.65%42.450024672.420.94060.0038-0.62680.050846.2
432.522-4.38%40.247.401170.940.93340.0042-0.67110.055643.8
43540-0.07%37.2453194109.850.82660.0054-2.03170.110345
437.527.4-2.20%34.742.5018760.550.93810.0047-0.54410.052438.6
44037.680.49%32.440.2212778.520.8690.0063-1.21130.091537.68
442.522.95-2.08%31.438012569.190.87980.0067-1.00810.086234.7
44532.690.49%27.635.9023359.980.89280.0071-0.80860.079431.75
447.519.1-1.84%2532.807651.750.90520.0076-0.64170.072628.9
450260.14%24.228.3446142.320.92640.0076-0.43940.0626
452.523.950.23%20.828.707553.960.84920.0101-0.92040.100724.75
45521.230.19%21.223.3353938.830.89660.0107-0.51670.077421.23
457.518.70.18%18.820.579344.840.83240.013-0.82170.107919.65
46017.170.38%14.318.31029440.850.81780.015-0.790.113817.17
462.5160.66%12.416.109632.950.82520.0181-0.62440.110914.25
46514.480.87%12.613.8678039.810.73580.0191-0.94830.140813.2
467.511.930.86%10.312.1210242.90.67370.0195-1.12290.155311.93
4709.60.90%8.59.92849938.320.63530.0227-1.04590.16199.6
472.57.61.00%58.31614835.240.58210.0257-0.99920.16827.6
4756.631.32%5.86.824141337.410.51660.0247-1.08060.17176.63
477.54.81.46%45.410914933.60.44850.0273-0.96330.17044.8
4803.81.78%3.34.1101117233.650.38190.0263-0.92890.16433.8
482.52.752.08%2.66.19032.320.31160.0254-0.82680.15232.75
4852.572.57%0.62.512868428.410.22260.0243-0.61270.12851.55
487.51.92.96%1.41.953035.30.22080.0195-0.75660.12791.9
4901.353.37%11.4513499334.610.17140.0171-0.63570.10961.35
492.51.193.86%0.62.054036.70.14790.0146-0.61170.09951.19
4950.724.29%0.550.92536634.720.10240.0119-0.44740.0770.72
497.50.514.77%0.451.64034.720.07670.0096-0.36060.06210.51
5000.475.29%0.350.65369130036.910.0680.0083-0.34940.05660.47
502.50.255.77%00.52034.930.04140.0059-0.22310.03820.25
5050.216.28%0.151.75717136.280.03440.0049-0.19920.03280.21
507.50N/A0.14.60069.010.15550.008-1.18620.10292.35
5100.267.35%0.14.1114242.630.03610.0043-0.24320.03410.26
512.50N/A04.80076.240.14620.007-1.25780.09882.4
5150.228.39%031630846.090.02910.0033-0.22030.02860.22
517.50N/A04.40080.610.13030.0061-1.22940.09132.2
5200.159.43%0.150.254978547.710.02010.0024-0.16720.0210.15
522.50N/A01.350064.950.05760.0041-0.53950.04970.68
5250.3410.52%01.31869859.260.03440.003-0.32460.03280.34
527.50N/A04.40092.890.11640.0049-1.30860.08442.2
5300.2711.56%0.050.95914061.440.02720.0024-0.27720.0270.27
532.50N/A04.40098.780.11090.0044-1.34360.08152.2
5350.0712.57%0141154.510.0090.001-0.09550.01050.07
537.50.0713.09%04.33056.380.00870.001-0.09620.01020.07
5400.0513.61%04.892055.980.00650.0008-0.07340.00790.05
5450.0514.67%04.832359.520.00610.0007-0.07430.00750.05
5500.0515.72%00.4164363.010.00580.0006-0.07520.00710.05
5550.616.88%04.803126.410.09790.0032-1.57020.07452.4
5600.4617.91%01.5019102.460.0430.0021-0.67340.03940.75
5650.0518.87%04.308133.270.08550.0027-1.49780.06742.15
5700N/A04.800141.970.08920.0026-1.64640.06952.4
5750.2721.02%01.11298.090.01810.0011-0.31390.01920.27
5800.122.04%04.802151.890.08450.0024-1.69150.06682.4
5850N/A04.800156.730.08240.0023-1.71270.06552.4
5900N/A04.300157.50.07480.0021-1.59860.06092.15
5950N/A04.300162.110.0730.002-1.61640.05982.15
6000.0226.23%04.301166.650.07140.0019-1.63360.05882.15
6050N/A04.300171.130.06990.0018-1.65010.05782.15
6100N/A04.800179.810.07380.0018-1.80730.06032.4
6150.4129.47%04.8012184.220.07240.0017-1.82430.05942.4
6200N/A01.300147.880.02780.001-0.67960.02760.65
6250N/A04.300188.410.06470.0016-1.7110.05452.15
6300N/A00.9500147.920.02110.0008-0.53780.02180.48
6350.2733.65%0111139.980.01330.0006-0.34370.01470.27
6400.3534.71%04.301200.780.06150.0014-1.7520.05232.15
6450.0535.70%04.802209.490.06530.0014-1.91620.05492.4
6500N/A04.300208.760.05960.0013-1.77750.05112.15
6550.1537.83%04.801217.480.06340.0013-1.94350.05362.4
6600.0538.86%02.8504200.320.04310.0011-1.31820.03951.43

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
3100.1-34.76%04.801295.57-0.04180.0007-1.89630.03852.4
3150N/A04.800286.3-0.04310.0007-1.88220.03952.4
3200N/A04.800277.15-0.04450.0008-1.86770.04052.4
3250N/A04.800268.12-0.04590.0008-1.85270.04152.4
3300N/A04.800259.2-0.04730.0009-1.83710.04262.4
3350N/A04.800250.38-0.04890.0009-1.82110.04372.4
3400.2-28.43%04.806241.67-0.05050.001-1.80440.04482.4
3450.95-27.22%04.802233.05-0.05230.0011-1.78720.0462.4
3500.22-26.32%04.80459224.52-0.05410.0011-1.76940.04732.4
3550.4-25.23%04.30167210.79-0.05220.0012-1.61480.0462.15
3600.3-24.20%04.303202.57-0.05410.0013-1.59720.04732.15
3652.43-22.70%03.305183.47-0.04730.0012-1.29840.04251.65
3700.03-22.15%00.1532699.17-0.00230.0002-0.05150.00310.03
3750.03-21.10%00.45515194.31-0.00240.0002-0.05110.00330.03
3800.71-19.91%00.0507987.91-0.00220.0002-0.04350.0030.03
3850.3-18.94%00.0504383.21-0.00230.0002-0.04310.00310.03
3900.07-17.94%02.1117687.58-0.00570.0004-0.10140.0070.07
3950.05-16.89%02.9518379.44-0.00460.0004-0.07590.00570.05
397.50.1-16.35%00.15083.51-0.00820.0006-0.13380.00960.1
4000.05-15.84%00.23535074.57-0.00480.0004-0.07510.0060.05
402.50N/A00.10072.15-0.0050.0005-0.07460.00620.05
4050.78-14.63%011164104.62-0.04120.002-0.66210.0380.78
407.50N/A01.6500102.46-0.0440.0021-0.68460.04010.83
4100.1-13.72%0.050.11958270.6-0.00950.0008-0.12960.0110.1
412.50N/A02.300102.85-0.05840.0026-0.85980.05021.15
4150.14-12.66%0147668.52-0.01330.0012-0.16750.01470.14
417.50N/A04.400112.69-0.0930.0034-1.34470.07172.2
4200.23-11.59%0.050.51119668.09-0.02080.0017-0.24430.02160.23
422.50.15-11.08%01.63061.21-0.01570.0015-0.17240.01690.15
4250.32-10.52%0.054.11226766.03-0.02860.0023-0.30960.02820.32
427.53.1-9.41%02.9010386.78-0.08240.0041-0.94540.06551.45
4300.22-9.49%0.10.5947856.53-0.02360.0023-0.22590.0240.22
432.50.5-8.91%02.916262.34-0.04440.0035-0.4190.04040.5
4350.3-8.42%04.6741053.78-0.03250.0031-0.27990.03130.3
437.50.79-7.79%01.7119762.01-0.0660.0048-0.57030.05530.79
4400.35-7.36%0.250.652849649.4-0.040.0041-0.30520.03720.35
442.50.4-6.82%0.33.9334447.67-0.04640.0047-0.33160.04190.4
4450.48-6.28%0.350.7512826046.37-0.05560.0056-0.37240.04830.48
447.50.65-5.72%0.451.05117646.33-0.0720.0069-0.45510.05910.65
4500.6-5.20%0.61.12539042.2-0.07290.0076-0.41840.05970.6
452.51-4.59%0.75162944.5-0.10680.0096-0.58620.07931
4551.16-4.04%0.951.31932342.73-0.12480.0112-0.62850.08861.16
457.51.36-3.47%1.151.7541641.03-0.14680.013-0.67420.0991.36
4601.5-2.91%1.41.95039938.38-0.16760.0152-0.68790.1081.5
462.52.22-2.23%1.752.3524040.18-0.21960.0171-0.84920.12752.22
4651.85-1.79%2.22.87644737.64-0.2530.0197-0.85930.13782.5
467.53-1.02%0.653.49536.13-0.29880.0223-0.89470.14953
4703-0.49%3.34.52210536.45-0.35870.0238-0.97090.1613.9
472.540.24%4.25.417235.83-0.4190.0253-0.9970.16834.8
4754.810.94%5.16185333.44-0.4830.0277-0.94770.17175.55
477.55.921.70%6.37.57233.59-0.55170.0273-0.94360.17046.9
4807.52.56%4.69173328.1-0.64290.0308-0.74070.16077.5
482.50N/A7.113.40034.91-0.67490.024-0.88940.155110.25
48513.44.85%7.612.331516.99-0.90370.0236-0.19450.07339.95
487.50N/A10.717.40035.67-0.77720.0194-0.74930.128414.05
49033.3710.10%14.916.703533.16-0.83980.0171-0.56470.104815.8
492.50N/A16.919.90037.74-0.84570.0146-0.62850.102318.4
49523.799.14%16.123.81165.05-0.74410.0116-1.48720.138623.79
497.50N/A18.525.90024.19-0.98310.0042-0.0630.017822.2
50067.2519.34%20.928.70030.56-0.96630.0058-0.15130.03224.8
502.50N/A23.4310028.65-0.98540.0031-0.0660.015727.2
50531.712.91%25.833.61063.13-0.8480.0087-1.04890.101331.7
507.50N/A28.335.50078.57-0.81120.008-1.50750.116435.5
51041.215.96%30.838.50086.48-0.80440.0075-1.69770.11938.5
512.50N/A33.340.40084.84-0.82620.007-1.54570.110540.4
5155720.33%3643.30091.93-0.82090.0066-1.70840.112643.3
517.50N/A38.4460041.32-0.98940.0016-0.07250.011842.2
5200N/A40.748.500100.67-0.82570.0059-1.83940.110748.5
522.50N/A43.750.80048.91-0.98380.002-0.12940.017347.25
5250N/A45.753.400106.49-0.83650.0054-1.86730.106353.4
527.50N/A48.255.900109.78-0.84030.0051-1.8960.104655.9
53075.7927.44%50.958.400113.03-0.84380.0049-1.92360.103158.4
532.50N/A53.460.900116.23-0.84710.0047-1.95020.101760.9
53571.8727.67%55.763.300118.39-0.85250.0045-1.93930.099363.3
537.50N/A58.265.300116.25-0.86710.0043-1.7720.092565.3
5400N/A60.968.400125.6-0.8560.0042-2.0250.097768.4
5450N/A65.773.400131.66-0.86110.0039-2.07110.095373.4
5500N/A70.878.400137.59-0.86580.0036-2.11460.093178.4
5550N/A75.783.400143.4-0.870.0034-2.15580.091183.4
56097.938.41%80.788.400149.08-0.87380.0032-2.1950.089288.4
5650N/A85.593.600156.92-0.87350.0031-2.31540.089493.6
5700N/A91.198.40085.91-0.990.0007-0.14970.011394.75
5750N/A95.8102.800158.11-0.89540.0027-2.03360.078102.8
5800N/A100.7108.400170.77-0.88640.0026-2.33440.0828108.4
5850N/A10511400183.08-0.87840.0026-2.62830.0869114
5900N/A110118.300179.81-0.89320.0024-2.35040.0792118.3
5950N/A11512400193.43-0.88340.0024-2.69520.0844124
6000N/A12012900198.47-0.88570.0023-2.72690.0832129
6050N/A12513400203.44-0.88790.0022-2.75750.0821134
6100N/A13013900208.34-0.88990.0021-2.78720.081139
6150N/A13514400213.16-0.89180.002-2.8160.08144
6200N/A14014900217.91-0.89360.002-2.8440.079149
6250N/A14515400222.6-0.89530.002-2.87090.0781154
6300N/A150.7158.400219.18-0.90630.0018-2.60410.072158.4
6350N/A155.6163.200220.8-0.91090.0017-2.52470.0693163.2
6400N/A160.7168.400228.05-0.90910.0017-2.64870.0704168.4
6450N/A16517400240.71-0.90140.0017-2.97210.0748174
6500N/A17017900245.1-0.90270.0016-2.99560.074179
6550N/A17518400249.42-0.9040.0016-3.01870.0733184
6600N/A18018900253.7-0.90520.0015-3.04120.0726189
Updated as of market close on April 8th

Discussions

Please log in or register to share your thoughts.