Lockheed Martin Corporation (LMT) Options
475.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
LMT Max Pain
The max pain for LMT on April 17th, 2025 is $450.
Lockheed Martin Corporation is currently $475.34 which is 5.63% higher than its max pain. According to the max pain theory, Lockheed Martin Corporation will likely gravitate lower closer to $450 by April 17th.
Outlook:
LMT Max Pain Distribution Chart
Option Chain
The option chain for Lockheed Martin Corporation on April 17th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
310 | 0 | N/A | 161 | 170 | 0 | 0 | 192.2 | 0.9943 | 0.0002 | -0.2207 | 0.0068 | 165.5 |
315 | 0 | N/A | 156 | 165 | 0 | 0 | 185.48 | 0.9941 | 0.0002 | -0.2185 | 0.007 | 160.5 |
320 | 122.83 | -6.84% | 151.8 | 159.6 | 0 | 1 | 199.19 | 0.9886 | 0.0003 | -0.4253 | 0.0127 | 155.7 |
325 | 117.89 | -6.83% | 146.8 | 154.6 | 0 | 1 | 192.13 | 0.9882 | 0.0004 | -0.4218 | 0.0131 | 150.7 |
330 | 0 | N/A | 141 | 150 | 0 | 0 | 165.85 | 0.9936 | 0.0002 | -0.2113 | 0.0075 | 145.5 |
335 | 96 | -9.33% | 136.8 | 144.6 | 0 | 1 | 178.29 | 0.9875 | 0.0004 | -0.4143 | 0.0138 | 140.7 |
340 | 0 | N/A | 131 | 140 | 0 | 0 | 153.18 | 0.9933 | 0.0003 | -0.2061 | 0.0079 | 135.5 |
345 | 90 | -8.49% | 126.8 | 134.6 | 0 | 1 | 164.78 | 0.9866 | 0.0005 | -0.4064 | 0.0146 | 130.7 |
350 | 93.2 | -6.76% | 122.5 | 129.5 | 0 | 1 | 174.2 | 0.978 | 0.0007 | -0.6574 | 0.0225 | 126 |
355 | 87.82 | -6.84% | 117.4 | 124.4 | 0 | 1 | 162.62 | 0.9798 | 0.0007 | -0.5708 | 0.0208 | 120.9 |
360 | 82.9 | -6.82% | 112.4 | 119.5 | 0 | 1 | 158.06 | 0.9777 | 0.0008 | -0.605 | 0.0227 | 115.95 |
365 | 82 | -5.96% | 107.5 | 114.6 | 0 | 2 | 155.29 | 0.974 | 0.0009 | -0.6752 | 0.0258 | 111.05 |
370 | 0 | N/A | 102.5 | 108.9 | 0 | 0 | 132.34 | 0.984 | 0.0007 | -0.3847 | 0.0171 | 105.7 |
375 | 76.15 | -5.09% | 96.9 | 104.6 | 0 | 1 | 128.76 | 0.9815 | 0.0008 | -0.4234 | 0.0193 | 100.75 |
380 | 98.1 | 0.58% | 91.9 | 99.6 | 0 | 1 | 122.44 | 0.9807 | 0.0009 | -0.418 | 0.02 | 95.75 |
385 | 77 | -2.81% | 87.5 | 94.5 | 0 | 2 | 126.36 | 0.971 | 0.0012 | -0.6067 | 0.0284 | 91 |
390 | 0 | N/A | 81.9 | 89.5 | 0 | 0 | 107.56 | 0.981 | 0.001 | -0.3649 | 0.0198 | 85.7 |
395 | 53.6 | -5.63% | 76.9 | 84.7 | 0 | 1 | 105.94 | 0.9758 | 0.0012 | -0.4407 | 0.0244 | 80.8 |
397.5 | 0 | N/A | 74.4 | 82.2 | 0 | 0 | 102.83 | 0.9751 | 0.0013 | -0.4373 | 0.0249 | 78.3 |
400 | 76 | 0.14% | 72 | 80 | 2 | 18 | 106.7 | 0.9664 | 0.0016 | -0.5802 | 0.032 | 76 |
402.5 | 0 | N/A | 69.5 | 77.2 | 0 | 0 | 98.5 | 0.9716 | 0.0015 | -0.4681 | 0.0278 | 73.35 |
405 | 53.6 | -3.52% | 67.6 | 74.5 | 0 | 1 | 101.69 | 0.9626 | 0.0019 | -0.6043 | 0.035 | 71.05 |
407.5 | 0 | N/A | 64.5 | 72.2 | 0 | 0 | 92.27 | 0.97 | 0.0017 | -0.46 | 0.0291 | 68.35 |
410 | 30 | -7.43% | 62.4 | 69.7 | 0 | 4 | 95.18 | 0.9604 | 0.0021 | -0.5933 | 0.0366 | 66.05 |
412.5 | 0 | N/A | 59.5 | 67.3 | 0 | 0 | 87.65 | 0.9658 | 0.002 | -0.4868 | 0.0325 | 63.4 |
415 | 35.3 | -5.27% | 57.1 | 64.7 | 0 | 3 | 84.52 | 0.9648 | 0.0021 | -0.482 | 0.0333 | 60.9 |
417.5 | 0 | N/A | 54.7 | 62.3 | 0 | 0 | 84.17 | 0.9589 | 0.0024 | -0.5434 | 0.0378 | 58.5 |
420 | 38.97 | -3.44% | 52.1 | 59.8 | 0 | 12 | 79.65 | 0.9599 | 0.0025 | -0.5051 | 0.037 | 55.95 |
422.5 | 0 | N/A | 50.2 | 57.3 | 0 | 0 | 83.45 | 0.9447 | 0.0031 | -0.6811 | 0.048 | 53.75 |
425 | 53.12 | 0.58% | 47.4 | 54.9 | 0 | 14 | 78.01 | 0.9472 | 0.0032 | -0.6152 | 0.0463 | 51.15 |
427.5 | 15 | -6.91% | 44.6 | 52.4 | 0 | 1 | 71.38 | 0.9527 | 0.0032 | -0.5182 | 0.0424 | 48.5 |
430 | 32.72 | -2.65% | 42.4 | 50 | 0 | 246 | 72.42 | 0.9406 | 0.0038 | -0.6268 | 0.0508 | 46.2 |
432.5 | 22 | -4.38% | 40.2 | 47.4 | 0 | 11 | 70.94 | 0.9334 | 0.0042 | -0.6711 | 0.0556 | 43.8 |
435 | 40 | -0.07% | 37.2 | 45 | 3 | 194 | 109.85 | 0.8266 | 0.0054 | -2.0317 | 0.1103 | 45 |
437.5 | 27.4 | -2.20% | 34.7 | 42.5 | 0 | 187 | 60.55 | 0.9381 | 0.0047 | -0.5441 | 0.0524 | 38.6 |
440 | 37.68 | 0.49% | 32.4 | 40.2 | 2 | 127 | 78.52 | 0.869 | 0.0063 | -1.2113 | 0.0915 | 37.68 |
442.5 | 22.95 | -2.08% | 31.4 | 38 | 0 | 125 | 69.19 | 0.8798 | 0.0067 | -1.0081 | 0.0862 | 34.7 |
445 | 32.69 | 0.49% | 27.6 | 35.9 | 0 | 233 | 59.98 | 0.8928 | 0.0071 | -0.8086 | 0.0794 | 31.75 |
447.5 | 19.1 | -1.84% | 25 | 32.8 | 0 | 76 | 51.75 | 0.9052 | 0.0076 | -0.6417 | 0.0726 | 28.9 |
450 | 26 | 0.14% | 24.2 | 28.3 | 4 | 461 | 42.32 | 0.9264 | 0.0076 | -0.4394 | 0.06 | 26 |
452.5 | 23.95 | 0.23% | 20.8 | 28.7 | 0 | 75 | 53.96 | 0.8492 | 0.0101 | -0.9204 | 0.1007 | 24.75 |
455 | 21.23 | 0.19% | 21.2 | 23.3 | 3 | 539 | 38.83 | 0.8966 | 0.0107 | -0.5167 | 0.0774 | 21.23 |
457.5 | 18.7 | 0.18% | 18.8 | 20.5 | 7 | 93 | 44.84 | 0.8324 | 0.013 | -0.8217 | 0.1079 | 19.65 |
460 | 17.17 | 0.38% | 14.3 | 18.3 | 10 | 294 | 40.85 | 0.8178 | 0.015 | -0.79 | 0.1138 | 17.17 |
462.5 | 16 | 0.66% | 12.4 | 16.1 | 0 | 96 | 32.95 | 0.8252 | 0.0181 | -0.6244 | 0.1109 | 14.25 |
465 | 14.48 | 0.87% | 12.6 | 13.8 | 6 | 780 | 39.81 | 0.7358 | 0.0191 | -0.9483 | 0.1408 | 13.2 |
467.5 | 11.93 | 0.86% | 10.3 | 12.1 | 2 | 102 | 42.9 | 0.6737 | 0.0195 | -1.1229 | 0.1553 | 11.93 |
470 | 9.6 | 0.90% | 8.5 | 9.9 | 28 | 499 | 38.32 | 0.6353 | 0.0227 | -1.0459 | 0.1619 | 9.6 |
472.5 | 7.6 | 1.00% | 5 | 8.3 | 16 | 148 | 35.24 | 0.5821 | 0.0257 | -0.9992 | 0.1682 | 7.6 |
475 | 6.63 | 1.32% | 5.8 | 6.8 | 241 | 413 | 37.41 | 0.5166 | 0.0247 | -1.0806 | 0.1717 | 6.63 |
477.5 | 4.8 | 1.46% | 4 | 5.4 | 109 | 149 | 33.6 | 0.4485 | 0.0273 | -0.9633 | 0.1704 | 4.8 |
480 | 3.8 | 1.78% | 3.3 | 4.1 | 101 | 1172 | 33.65 | 0.3819 | 0.0263 | -0.9289 | 0.1643 | 3.8 |
482.5 | 2.75 | 2.08% | 2.6 | 6.1 | 9 | 0 | 32.32 | 0.3116 | 0.0254 | -0.8268 | 0.1523 | 2.75 |
485 | 2.57 | 2.57% | 0.6 | 2.5 | 128 | 684 | 28.41 | 0.2226 | 0.0243 | -0.6127 | 0.1285 | 1.55 |
487.5 | 1.9 | 2.96% | 1.4 | 1.95 | 3 | 0 | 35.3 | 0.2208 | 0.0195 | -0.7566 | 0.1279 | 1.9 |
490 | 1.35 | 3.37% | 1 | 1.45 | 134 | 993 | 34.61 | 0.1714 | 0.0171 | -0.6357 | 0.1096 | 1.35 |
492.5 | 1.19 | 3.86% | 0.6 | 2.05 | 4 | 0 | 36.7 | 0.1479 | 0.0146 | -0.6117 | 0.0995 | 1.19 |
495 | 0.72 | 4.29% | 0.55 | 0.9 | 25 | 366 | 34.72 | 0.1024 | 0.0119 | -0.4474 | 0.077 | 0.72 |
497.5 | 0.51 | 4.77% | 0.45 | 1.6 | 4 | 0 | 34.72 | 0.0767 | 0.0096 | -0.3606 | 0.0621 | 0.51 |
500 | 0.47 | 5.29% | 0.35 | 0.65 | 369 | 1300 | 36.91 | 0.068 | 0.0083 | -0.3494 | 0.0566 | 0.47 |
502.5 | 0.25 | 5.77% | 0 | 0.5 | 2 | 0 | 34.93 | 0.0414 | 0.0059 | -0.2231 | 0.0382 | 0.25 |
505 | 0.21 | 6.28% | 0.15 | 1.75 | 71 | 71 | 36.28 | 0.0344 | 0.0049 | -0.1992 | 0.0328 | 0.21 |
507.5 | 0 | N/A | 0.1 | 4.6 | 0 | 0 | 69.01 | 0.1555 | 0.008 | -1.1862 | 0.1029 | 2.35 |
510 | 0.26 | 7.35% | 0.1 | 4.1 | 1 | 142 | 42.63 | 0.0361 | 0.0043 | -0.2432 | 0.0341 | 0.26 |
512.5 | 0 | N/A | 0 | 4.8 | 0 | 0 | 76.24 | 0.1462 | 0.007 | -1.2578 | 0.0988 | 2.4 |
515 | 0.22 | 8.39% | 0 | 3 | 16 | 308 | 46.09 | 0.0291 | 0.0033 | -0.2203 | 0.0286 | 0.22 |
517.5 | 0 | N/A | 0 | 4.4 | 0 | 0 | 80.61 | 0.1303 | 0.0061 | -1.2294 | 0.0913 | 2.2 |
520 | 0.15 | 9.43% | 0.15 | 0.25 | 49 | 785 | 47.71 | 0.0201 | 0.0024 | -0.1672 | 0.021 | 0.15 |
522.5 | 0 | N/A | 0 | 1.35 | 0 | 0 | 64.95 | 0.0576 | 0.0041 | -0.5395 | 0.0497 | 0.68 |
525 | 0.34 | 10.52% | 0 | 1.3 | 18 | 698 | 59.26 | 0.0344 | 0.003 | -0.3246 | 0.0328 | 0.34 |
527.5 | 0 | N/A | 0 | 4.4 | 0 | 0 | 92.89 | 0.1164 | 0.0049 | -1.3086 | 0.0844 | 2.2 |
530 | 0.27 | 11.56% | 0.05 | 0.95 | 9 | 140 | 61.44 | 0.0272 | 0.0024 | -0.2772 | 0.027 | 0.27 |
532.5 | 0 | N/A | 0 | 4.4 | 0 | 0 | 98.78 | 0.1109 | 0.0044 | -1.3436 | 0.0815 | 2.2 |
535 | 0.07 | 12.57% | 0 | 1 | 4 | 11 | 54.51 | 0.009 | 0.001 | -0.0955 | 0.0105 | 0.07 |
537.5 | 0.07 | 13.09% | 0 | 4.3 | 3 | 0 | 56.38 | 0.0087 | 0.001 | -0.0962 | 0.0102 | 0.07 |
540 | 0.05 | 13.61% | 0 | 4.8 | 9 | 20 | 55.98 | 0.0065 | 0.0008 | -0.0734 | 0.0079 | 0.05 |
545 | 0.05 | 14.67% | 0 | 4.8 | 3 | 23 | 59.52 | 0.0061 | 0.0007 | -0.0743 | 0.0075 | 0.05 |
550 | 0.05 | 15.72% | 0 | 0.4 | 16 | 43 | 63.01 | 0.0058 | 0.0006 | -0.0752 | 0.0071 | 0.05 |
555 | 0.6 | 16.88% | 0 | 4.8 | 0 | 3 | 126.41 | 0.0979 | 0.0032 | -1.5702 | 0.0745 | 2.4 |
560 | 0.46 | 17.91% | 0 | 1.5 | 0 | 19 | 102.46 | 0.043 | 0.0021 | -0.6734 | 0.0394 | 0.75 |
565 | 0.05 | 18.87% | 0 | 4.3 | 0 | 8 | 133.27 | 0.0855 | 0.0027 | -1.4978 | 0.0674 | 2.15 |
570 | 0 | N/A | 0 | 4.8 | 0 | 0 | 141.97 | 0.0892 | 0.0026 | -1.6464 | 0.0695 | 2.4 |
575 | 0.27 | 21.02% | 0 | 1.1 | 1 | 2 | 98.09 | 0.0181 | 0.0011 | -0.3139 | 0.0192 | 0.27 |
580 | 0.1 | 22.04% | 0 | 4.8 | 0 | 2 | 151.89 | 0.0845 | 0.0024 | -1.6915 | 0.0668 | 2.4 |
585 | 0 | N/A | 0 | 4.8 | 0 | 0 | 156.73 | 0.0824 | 0.0023 | -1.7127 | 0.0655 | 2.4 |
590 | 0 | N/A | 0 | 4.3 | 0 | 0 | 157.5 | 0.0748 | 0.0021 | -1.5986 | 0.0609 | 2.15 |
595 | 0 | N/A | 0 | 4.3 | 0 | 0 | 162.11 | 0.073 | 0.002 | -1.6164 | 0.0598 | 2.15 |
600 | 0.02 | 26.23% | 0 | 4.3 | 0 | 1 | 166.65 | 0.0714 | 0.0019 | -1.6336 | 0.0588 | 2.15 |
605 | 0 | N/A | 0 | 4.3 | 0 | 0 | 171.13 | 0.0699 | 0.0018 | -1.6501 | 0.0578 | 2.15 |
610 | 0 | N/A | 0 | 4.8 | 0 | 0 | 179.81 | 0.0738 | 0.0018 | -1.8073 | 0.0603 | 2.4 |
615 | 0.41 | 29.47% | 0 | 4.8 | 0 | 12 | 184.22 | 0.0724 | 0.0017 | -1.8243 | 0.0594 | 2.4 |
620 | 0 | N/A | 0 | 1.3 | 0 | 0 | 147.88 | 0.0278 | 0.001 | -0.6796 | 0.0276 | 0.65 |
625 | 0 | N/A | 0 | 4.3 | 0 | 0 | 188.41 | 0.0647 | 0.0016 | -1.711 | 0.0545 | 2.15 |
630 | 0 | N/A | 0 | 0.95 | 0 | 0 | 147.92 | 0.0211 | 0.0008 | -0.5378 | 0.0218 | 0.48 |
635 | 0.27 | 33.65% | 0 | 1 | 1 | 1 | 139.98 | 0.0133 | 0.0006 | -0.3437 | 0.0147 | 0.27 |
640 | 0.35 | 34.71% | 0 | 4.3 | 0 | 1 | 200.78 | 0.0615 | 0.0014 | -1.752 | 0.0523 | 2.15 |
645 | 0.05 | 35.70% | 0 | 4.8 | 0 | 2 | 209.49 | 0.0653 | 0.0014 | -1.9162 | 0.0549 | 2.4 |
650 | 0 | N/A | 0 | 4.3 | 0 | 0 | 208.76 | 0.0596 | 0.0013 | -1.7775 | 0.0511 | 2.15 |
655 | 0.15 | 37.83% | 0 | 4.8 | 0 | 1 | 217.48 | 0.0634 | 0.0013 | -1.9435 | 0.0536 | 2.4 |
660 | 0.05 | 38.86% | 0 | 2.85 | 0 | 4 | 200.32 | 0.0431 | 0.0011 | -1.3182 | 0.0395 | 1.43 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
310 | 0.1 | -34.76% | 0 | 4.8 | 0 | 1 | 295.57 | -0.0418 | 0.0007 | -1.8963 | 0.0385 | 2.4 |
315 | 0 | N/A | 0 | 4.8 | 0 | 0 | 286.3 | -0.0431 | 0.0007 | -1.8822 | 0.0395 | 2.4 |
320 | 0 | N/A | 0 | 4.8 | 0 | 0 | 277.15 | -0.0445 | 0.0008 | -1.8677 | 0.0405 | 2.4 |
325 | 0 | N/A | 0 | 4.8 | 0 | 0 | 268.12 | -0.0459 | 0.0008 | -1.8527 | 0.0415 | 2.4 |
330 | 0 | N/A | 0 | 4.8 | 0 | 0 | 259.2 | -0.0473 | 0.0009 | -1.8371 | 0.0426 | 2.4 |
335 | 0 | N/A | 0 | 4.8 | 0 | 0 | 250.38 | -0.0489 | 0.0009 | -1.8211 | 0.0437 | 2.4 |
340 | 0.2 | -28.43% | 0 | 4.8 | 0 | 6 | 241.67 | -0.0505 | 0.001 | -1.8044 | 0.0448 | 2.4 |
345 | 0.95 | -27.22% | 0 | 4.8 | 0 | 2 | 233.05 | -0.0523 | 0.0011 | -1.7872 | 0.046 | 2.4 |
350 | 0.22 | -26.32% | 0 | 4.8 | 0 | 459 | 224.52 | -0.0541 | 0.0011 | -1.7694 | 0.0473 | 2.4 |
355 | 0.4 | -25.23% | 0 | 4.3 | 0 | 167 | 210.79 | -0.0522 | 0.0012 | -1.6148 | 0.046 | 2.15 |
360 | 0.3 | -24.20% | 0 | 4.3 | 0 | 3 | 202.57 | -0.0541 | 0.0013 | -1.5972 | 0.0473 | 2.15 |
365 | 2.43 | -22.70% | 0 | 3.3 | 0 | 5 | 183.47 | -0.0473 | 0.0012 | -1.2984 | 0.0425 | 1.65 |
370 | 0.03 | -22.15% | 0 | 0.15 | 3 | 26 | 99.17 | -0.0023 | 0.0002 | -0.0515 | 0.0031 | 0.03 |
375 | 0.03 | -21.10% | 0 | 0.45 | 5 | 151 | 94.31 | -0.0024 | 0.0002 | -0.0511 | 0.0033 | 0.03 |
380 | 0.71 | -19.91% | 0 | 0.05 | 0 | 79 | 87.91 | -0.0022 | 0.0002 | -0.0435 | 0.003 | 0.03 |
385 | 0.3 | -18.94% | 0 | 0.05 | 0 | 43 | 83.21 | -0.0023 | 0.0002 | -0.0431 | 0.0031 | 0.03 |
390 | 0.07 | -17.94% | 0 | 2.1 | 1 | 176 | 87.58 | -0.0057 | 0.0004 | -0.1014 | 0.007 | 0.07 |
395 | 0.05 | -16.89% | 0 | 2.95 | 1 | 83 | 79.44 | -0.0046 | 0.0004 | -0.0759 | 0.0057 | 0.05 |
397.5 | 0.1 | -16.35% | 0 | 0.1 | 5 | 0 | 83.51 | -0.0082 | 0.0006 | -0.1338 | 0.0096 | 0.1 |
400 | 0.05 | -15.84% | 0 | 0.2 | 35 | 350 | 74.57 | -0.0048 | 0.0004 | -0.0751 | 0.006 | 0.05 |
402.5 | 0 | N/A | 0 | 0.1 | 0 | 0 | 72.15 | -0.005 | 0.0005 | -0.0746 | 0.0062 | 0.05 |
405 | 0.78 | -14.63% | 0 | 1 | 1 | 164 | 104.62 | -0.0412 | 0.002 | -0.6621 | 0.038 | 0.78 |
407.5 | 0 | N/A | 0 | 1.65 | 0 | 0 | 102.46 | -0.044 | 0.0021 | -0.6846 | 0.0401 | 0.83 |
410 | 0.1 | -13.72% | 0.05 | 0.1 | 19 | 582 | 70.6 | -0.0095 | 0.0008 | -0.1296 | 0.011 | 0.1 |
412.5 | 0 | N/A | 0 | 2.3 | 0 | 0 | 102.85 | -0.0584 | 0.0026 | -0.8598 | 0.0502 | 1.15 |
415 | 0.14 | -12.66% | 0 | 1 | 4 | 76 | 68.52 | -0.0133 | 0.0012 | -0.1675 | 0.0147 | 0.14 |
417.5 | 0 | N/A | 0 | 4.4 | 0 | 0 | 112.69 | -0.093 | 0.0034 | -1.3447 | 0.0717 | 2.2 |
420 | 0.23 | -11.59% | 0.05 | 0.5 | 11 | 196 | 68.09 | -0.0208 | 0.0017 | -0.2443 | 0.0216 | 0.23 |
422.5 | 0.15 | -11.08% | 0 | 1.6 | 3 | 0 | 61.21 | -0.0157 | 0.0015 | -0.1724 | 0.0169 | 0.15 |
425 | 0.32 | -10.52% | 0.05 | 4.1 | 12 | 267 | 66.03 | -0.0286 | 0.0023 | -0.3096 | 0.0282 | 0.32 |
427.5 | 3.1 | -9.41% | 0 | 2.9 | 0 | 103 | 86.78 | -0.0824 | 0.0041 | -0.9454 | 0.0655 | 1.45 |
430 | 0.22 | -9.49% | 0.1 | 0.5 | 9 | 478 | 56.53 | -0.0236 | 0.0023 | -0.2259 | 0.024 | 0.22 |
432.5 | 0.5 | -8.91% | 0 | 2.9 | 1 | 62 | 62.34 | -0.0444 | 0.0035 | -0.419 | 0.0404 | 0.5 |
435 | 0.3 | -8.42% | 0 | 4.6 | 7 | 410 | 53.78 | -0.0325 | 0.0031 | -0.2799 | 0.0313 | 0.3 |
437.5 | 0.79 | -7.79% | 0 | 1.7 | 1 | 197 | 62.01 | -0.066 | 0.0048 | -0.5703 | 0.0553 | 0.79 |
440 | 0.35 | -7.36% | 0.25 | 0.65 | 28 | 496 | 49.4 | -0.04 | 0.0041 | -0.3052 | 0.0372 | 0.35 |
442.5 | 0.4 | -6.82% | 0.3 | 3.9 | 3 | 344 | 47.67 | -0.0464 | 0.0047 | -0.3316 | 0.0419 | 0.4 |
445 | 0.48 | -6.28% | 0.35 | 0.75 | 128 | 260 | 46.37 | -0.0556 | 0.0056 | -0.3724 | 0.0483 | 0.48 |
447.5 | 0.65 | -5.72% | 0.45 | 1.05 | 1 | 176 | 46.33 | -0.072 | 0.0069 | -0.4551 | 0.0591 | 0.65 |
450 | 0.6 | -5.20% | 0.6 | 1.1 | 25 | 390 | 42.2 | -0.0729 | 0.0076 | -0.4184 | 0.0597 | 0.6 |
452.5 | 1 | -4.59% | 0.75 | 1 | 6 | 29 | 44.5 | -0.1068 | 0.0096 | -0.5862 | 0.0793 | 1 |
455 | 1.16 | -4.04% | 0.95 | 1.3 | 19 | 323 | 42.73 | -0.1248 | 0.0112 | -0.6285 | 0.0886 | 1.16 |
457.5 | 1.36 | -3.47% | 1.15 | 1.75 | 4 | 16 | 41.03 | -0.1468 | 0.013 | -0.6742 | 0.099 | 1.36 |
460 | 1.5 | -2.91% | 1.4 | 1.9 | 50 | 399 | 38.38 | -0.1676 | 0.0152 | -0.6879 | 0.108 | 1.5 |
462.5 | 2.22 | -2.23% | 1.75 | 2.35 | 24 | 0 | 40.18 | -0.2196 | 0.0171 | -0.8492 | 0.1275 | 2.22 |
465 | 1.85 | -1.79% | 2.2 | 2.8 | 76 | 447 | 37.64 | -0.253 | 0.0197 | -0.8593 | 0.1378 | 2.5 |
467.5 | 3 | -1.02% | 0.65 | 3.4 | 9 | 5 | 36.13 | -0.2988 | 0.0223 | -0.8947 | 0.1495 | 3 |
470 | 3 | -0.49% | 3.3 | 4.5 | 22 | 105 | 36.45 | -0.3587 | 0.0238 | -0.9709 | 0.161 | 3.9 |
472.5 | 4 | 0.24% | 4.2 | 5.4 | 17 | 2 | 35.83 | -0.419 | 0.0253 | -0.997 | 0.1683 | 4.8 |
475 | 4.81 | 0.94% | 5.1 | 6 | 18 | 53 | 33.44 | -0.483 | 0.0277 | -0.9477 | 0.1717 | 5.55 |
477.5 | 5.92 | 1.70% | 6.3 | 7.5 | 7 | 2 | 33.59 | -0.5517 | 0.0273 | -0.9436 | 0.1704 | 6.9 |
480 | 7.5 | 2.56% | 4.6 | 9 | 17 | 33 | 28.1 | -0.6429 | 0.0308 | -0.7407 | 0.1607 | 7.5 |
482.5 | 0 | N/A | 7.1 | 13.4 | 0 | 0 | 34.91 | -0.6749 | 0.024 | -0.8894 | 0.1551 | 10.25 |
485 | 13.4 | 4.85% | 7.6 | 12.3 | 3 | 15 | 16.99 | -0.9037 | 0.0236 | -0.1945 | 0.0733 | 9.95 |
487.5 | 0 | N/A | 10.7 | 17.4 | 0 | 0 | 35.67 | -0.7772 | 0.0194 | -0.7493 | 0.1284 | 14.05 |
490 | 33.37 | 10.10% | 14.9 | 16.7 | 0 | 35 | 33.16 | -0.8398 | 0.0171 | -0.5647 | 0.1048 | 15.8 |
492.5 | 0 | N/A | 16.9 | 19.9 | 0 | 0 | 37.74 | -0.8457 | 0.0146 | -0.6285 | 0.1023 | 18.4 |
495 | 23.79 | 9.14% | 16.1 | 23.8 | 1 | 1 | 65.05 | -0.7441 | 0.0116 | -1.4872 | 0.1386 | 23.79 |
497.5 | 0 | N/A | 18.5 | 25.9 | 0 | 0 | 24.19 | -0.9831 | 0.0042 | -0.063 | 0.0178 | 22.2 |
500 | 67.25 | 19.34% | 20.9 | 28.7 | 0 | 0 | 30.56 | -0.9663 | 0.0058 | -0.1513 | 0.032 | 24.8 |
502.5 | 0 | N/A | 23.4 | 31 | 0 | 0 | 28.65 | -0.9854 | 0.0031 | -0.066 | 0.0157 | 27.2 |
505 | 31.7 | 12.91% | 25.8 | 33.6 | 1 | 0 | 63.13 | -0.848 | 0.0087 | -1.0489 | 0.1013 | 31.7 |
507.5 | 0 | N/A | 28.3 | 35.5 | 0 | 0 | 78.57 | -0.8112 | 0.008 | -1.5075 | 0.1164 | 35.5 |
510 | 41.2 | 15.96% | 30.8 | 38.5 | 0 | 0 | 86.48 | -0.8044 | 0.0075 | -1.6977 | 0.119 | 38.5 |
512.5 | 0 | N/A | 33.3 | 40.4 | 0 | 0 | 84.84 | -0.8262 | 0.007 | -1.5457 | 0.1105 | 40.4 |
515 | 57 | 20.33% | 36 | 43.3 | 0 | 0 | 91.93 | -0.8209 | 0.0066 | -1.7084 | 0.1126 | 43.3 |
517.5 | 0 | N/A | 38.4 | 46 | 0 | 0 | 41.32 | -0.9894 | 0.0016 | -0.0725 | 0.0118 | 42.2 |
520 | 0 | N/A | 40.7 | 48.5 | 0 | 0 | 100.67 | -0.8257 | 0.0059 | -1.8394 | 0.1107 | 48.5 |
522.5 | 0 | N/A | 43.7 | 50.8 | 0 | 0 | 48.91 | -0.9838 | 0.002 | -0.1294 | 0.0173 | 47.25 |
525 | 0 | N/A | 45.7 | 53.4 | 0 | 0 | 106.49 | -0.8365 | 0.0054 | -1.8673 | 0.1063 | 53.4 |
527.5 | 0 | N/A | 48.2 | 55.9 | 0 | 0 | 109.78 | -0.8403 | 0.0051 | -1.896 | 0.1046 | 55.9 |
530 | 75.79 | 27.44% | 50.9 | 58.4 | 0 | 0 | 113.03 | -0.8438 | 0.0049 | -1.9236 | 0.1031 | 58.4 |
532.5 | 0 | N/A | 53.4 | 60.9 | 0 | 0 | 116.23 | -0.8471 | 0.0047 | -1.9502 | 0.1017 | 60.9 |
535 | 71.87 | 27.67% | 55.7 | 63.3 | 0 | 0 | 118.39 | -0.8525 | 0.0045 | -1.9393 | 0.0993 | 63.3 |
537.5 | 0 | N/A | 58.2 | 65.3 | 0 | 0 | 116.25 | -0.8671 | 0.0043 | -1.772 | 0.0925 | 65.3 |
540 | 0 | N/A | 60.9 | 68.4 | 0 | 0 | 125.6 | -0.856 | 0.0042 | -2.025 | 0.0977 | 68.4 |
545 | 0 | N/A | 65.7 | 73.4 | 0 | 0 | 131.66 | -0.8611 | 0.0039 | -2.0711 | 0.0953 | 73.4 |
550 | 0 | N/A | 70.8 | 78.4 | 0 | 0 | 137.59 | -0.8658 | 0.0036 | -2.1146 | 0.0931 | 78.4 |
555 | 0 | N/A | 75.7 | 83.4 | 0 | 0 | 143.4 | -0.87 | 0.0034 | -2.1558 | 0.0911 | 83.4 |
560 | 97.9 | 38.41% | 80.7 | 88.4 | 0 | 0 | 149.08 | -0.8738 | 0.0032 | -2.195 | 0.0892 | 88.4 |
565 | 0 | N/A | 85.5 | 93.6 | 0 | 0 | 156.92 | -0.8735 | 0.0031 | -2.3154 | 0.0894 | 93.6 |
570 | 0 | N/A | 91.1 | 98.4 | 0 | 0 | 85.91 | -0.99 | 0.0007 | -0.1497 | 0.0113 | 94.75 |
575 | 0 | N/A | 95.8 | 102.8 | 0 | 0 | 158.11 | -0.8954 | 0.0027 | -2.0336 | 0.078 | 102.8 |
580 | 0 | N/A | 100.7 | 108.4 | 0 | 0 | 170.77 | -0.8864 | 0.0026 | -2.3344 | 0.0828 | 108.4 |
585 | 0 | N/A | 105 | 114 | 0 | 0 | 183.08 | -0.8784 | 0.0026 | -2.6283 | 0.0869 | 114 |
590 | 0 | N/A | 110 | 118.3 | 0 | 0 | 179.81 | -0.8932 | 0.0024 | -2.3504 | 0.0792 | 118.3 |
595 | 0 | N/A | 115 | 124 | 0 | 0 | 193.43 | -0.8834 | 0.0024 | -2.6952 | 0.0844 | 124 |
600 | 0 | N/A | 120 | 129 | 0 | 0 | 198.47 | -0.8857 | 0.0023 | -2.7269 | 0.0832 | 129 |
605 | 0 | N/A | 125 | 134 | 0 | 0 | 203.44 | -0.8879 | 0.0022 | -2.7575 | 0.0821 | 134 |
610 | 0 | N/A | 130 | 139 | 0 | 0 | 208.34 | -0.8899 | 0.0021 | -2.7872 | 0.081 | 139 |
615 | 0 | N/A | 135 | 144 | 0 | 0 | 213.16 | -0.8918 | 0.002 | -2.816 | 0.08 | 144 |
620 | 0 | N/A | 140 | 149 | 0 | 0 | 217.91 | -0.8936 | 0.002 | -2.844 | 0.079 | 149 |
625 | 0 | N/A | 145 | 154 | 0 | 0 | 222.6 | -0.8953 | 0.002 | -2.8709 | 0.0781 | 154 |
630 | 0 | N/A | 150.7 | 158.4 | 0 | 0 | 219.18 | -0.9063 | 0.0018 | -2.6041 | 0.072 | 158.4 |
635 | 0 | N/A | 155.6 | 163.2 | 0 | 0 | 220.8 | -0.9109 | 0.0017 | -2.5247 | 0.0693 | 163.2 |
640 | 0 | N/A | 160.7 | 168.4 | 0 | 0 | 228.05 | -0.9091 | 0.0017 | -2.6487 | 0.0704 | 168.4 |
645 | 0 | N/A | 165 | 174 | 0 | 0 | 240.71 | -0.9014 | 0.0017 | -2.9721 | 0.0748 | 174 |
650 | 0 | N/A | 170 | 179 | 0 | 0 | 245.1 | -0.9027 | 0.0016 | -2.9956 | 0.074 | 179 |
655 | 0 | N/A | 175 | 184 | 0 | 0 | 249.42 | -0.904 | 0.0016 | -3.0187 | 0.0733 | 184 |
660 | 0 | N/A | 180 | 189 | 0 | 0 | 253.7 | -0.9052 | 0.0015 | -3.0412 | 0.0726 | 189 |
$LMT i hate money so im buying
$LMT buying time
added
$LMT we back
$LMT keep it going
$LMT let’s gooooo
$LMT Bears go home!
$LMT eyeing for a scalp
$LMT Lol she wants higher
$LMT hold
$LMT what’s gonna happen now