Liberty Broadband Srs A (LBRDA) Options

78.47 ↑6.19 (8.56%)

As of December 31, 1969, 7:00pm EST.

LBRDA Max Pain

The max pain for LBRDA on April 17th, 2025 is $80.

Liberty Broadband Srs A is currently $78.47 which is -1.91% lower than its max pain. According to the max pain theory, Liberty Broadband Srs A will likely gravitate higher closer to $80 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

LBRDA Max Pain Distribution Chart

Option Chain

The option chain for Liberty Broadband Srs A on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	44	53.9	0	0	376.75	0.9775	0.0012	-0.1497	0.0062	48.95
35	0	N/A	39	48.5	0	0	288.26	0.9825	0.0013	-0.0946	0.005	43.75
40	0	N/A	33.9	43.5	0	0	234.98	0.9827	0.0016	-0.0775	0.005	38.7
45	0	N/A	28.9	38.5	0	0	197.35	0.9799	0.0021	-0.0747	0.0056	33.7
50	0	N/A	23.9	33.5	0	0	163.57	0.9765	0.0029	-0.0716	0.0065	28.7
55	0	N/A	18.9	28.5	0	0	132.76	0.972	0.0042	-0.0682	0.0075	23.7
60	38.5	25.53%	13.8	23.3	0	5	76.7	0.9924	0.0023	-0.0187	0.0024	18.55
65	18.5	6.41%	8.9	18.4	0	2	72.33	0.9657	0.009	-0.0473	0.0088	13.65
70	0	N/A	4.4	14.2	0	0	79.79	0.8495	0.0252	-0.1422	0.0272	9.3
75	0	N/A	0.05	9	0	0	51.69	0.7395	0.0541	-0.1282	0.0377	4.53
80	2.7	5.39%	0	4.8	0	2	65.72	0.4443	0.0518	-0.1923	0.0459	2.4
85	0	N/A	0	4.8	0	0	103.24	0.3298	0.0302	-0.2742	0.0421	2.4
90	0.45	15.27%	0	0.7	0	8	68.31	0.0975	0.0217	-0.0863	0.02	0.35
95	0.9	22.21%	0	4.8	0	146	159.07	0.2451	0.017	-0.3651	0.0365	2.4
100	0	N/A	0	4.8	0	0	182.03	0.2232	0.0141	-0.3963	0.0347	2.4
105	0	N/A	0	4.8	0	0	202.82	0.207	0.0121	-0.4225	0.0332	2.4
110	0.15	40.37%	0	4.8	1	0	116.02	0.0304	0.0051	-0.0582	0.008	0.15

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0.1	-61.64%	0	4.8	2	0	294.72	-0.0077	0.0006	-0.0452	0.0025	0.1
35	0.05	-55.33%	0	4.8	2	0	228.88	-0.0053	0.0006	-0.0253	0.0018	0.05
40	0	N/A	0	4.8	0	0	420.88	-0.0816	0.0031	-0.4602	0.0175	2.4
45	0	N/A	0	4.8	0	0	361.78	-0.0955	0.004	-0.4446	0.0197	2.4
50	0	N/A	0	4.8	0	0	308.75	-0.1119	0.0053	-0.4255	0.0221	2.4
55	0	N/A	0	4.8	0	0	260.22	-0.1319	0.0071	-0.4024	0.0248	2.4
60	0.5	-22.90%	0	4.8	0	5	214.99	-0.1574	0.0096	-0.3742	0.028	2.4
65	1.43	-15.34%	0	4.8	0	0	171.93	-0.192	0.0137	-0.3391	0.0317	2.4
70	0.6	-10.03%	0	4.8	0	16	129.81	-0.2436	0.0208	-0.2931	0.0364	2.4
75	1.1	-3.02%	0	4.8	0	6	86.52	-0.336	0.0363	-0.226	0.0424	2.4
80	2.2	4.75%	0.05	6.5	0	12	52.9	-0.5788	0.0638	-0.1453	0.0454	3.28
85	0	N/A	1.7	11.5	0	0	35.13	-0.9397	0.0304	-0.0255	0.0137	6.6
90	0	N/A	6.9	16.5	0	0	61.5	-0.9303	0.0191	-0.0537	0.0155	11.7
95	0	N/A	11.9	21.4	0	0	75.4	-0.954	0.0385	-0.047	0.0111	16.65
100	0	N/A	16.9	26.4	0	0	91.21	-0.9607	0.0082	-0.0502	0.0098	21.65
105	0	N/A	21.9	31.5	0	0	110.92	-0.9568	0.0073	-0.0673	0.0106	26.7
110	0	N/A	26.9	36.5	0	0	124.9	-0.9606	0.006	-0.0704	0.0098	31.7