Knight Transportation Inc (KNX) Options

39.57 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

KNX Max Pain

The max pain for KNX on April 17th, 2025 is $47.

Knight Transportation is currently $39.57 which is -15.81% lower than its max pain. According to the max pain theory, Knight Transportation will likely gravitate higher closer to $47 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

KNX Max Pain Distribution Chart

Option Chain

The option chain for Knight Transportation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
32.5	0	N/A	9	11.9	0	0	123.91	0.8806	0.0161	-0.0657	0.0197	11.9
35	0	N/A	6.9	10.3	0	0	39.44	0.9927	0.0046	-0.004	0.0018	8.6
37.5	0	N/A	5.4	7.6	0	0	61.31	0.8741	0.0338	-0.035	0.0205	6.5
40	3.7	10.44%	3.8	5.5	0	1	64.27	0.7456	0.0501	-0.0556	0.0318	4.65
42.5	2.2	12.96%	2	2.15	30	8	37.2	0.635	0.1016	-0.0383	0.0373	2.08
45	1.14	16.60%	0.7	0.85	1	93	33.73	0.3558	0.1111	-0.0339	0.037	0.78
47.5	0.39	21.03%	0.1	0.25	0	128	30.88	0.1195	0.065	-0.0165	0.0198	0.17
50	0.12	26.66%	0	1.5	0	1094	68	0.2106	0.0427	-0.0519	0.0287	0.75
52.5	0.02	32.73%	0	0.9	0	13	69.47	0.1375	0.0318	-0.0403	0.0218	0.45
55	0.08	39.20%	0	0.9	0	21	80.98	0.1222	0.0252	-0.0432	0.0201	0.45
57.5	0.03	45.39%	0	1.5	0	68	105.69	0.1523	0.0224	-0.0655	0.0234	0.75
60	0.1	51.88%	0	1.05	0	2	105.38	0.1137	0.0184	-0.0533	0.0191	0.53
62.5	0	N/A	0	0.7	0	0	104.19	0.0814	0.0145	-0.0413	0.015	0.35
65	0	N/A	0	0.65	0	0	110.7	0.0729	0.0126	-0.0403	0.0138	0.33
70	0	N/A	0	0.65	0	0	125.78	0.066	0.0103	-0.0424	0.0128	0.33
75	0	N/A	0	0.65	0	0	139.38	0.061	0.0087	-0.0441	0.012	0.33
80	0	N/A	0	0.65	0	0	151.78	0.0571	0.0076	-0.0456	0.0114	0.33

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
32.5	0	N/A	0	0.95	0	0	104.98	-0.0889	0.0154	-0.0439	0.016	0.48
35	0	N/A	0	0.95	0	0	84.53	-0.1081	0.0221	-0.0407	0.0184	0.48
37.5	0	N/A	0	0.9	0	0	63.53	-0.1327	0.034	-0.0352	0.0213	0.45
40	0.2	1.59%	0.25	0.35	0	74	37.85	-0.1485	0.0616	-0.0224	0.023	0.3
42.5	0.88	9.63%	0.85	1	3	67	34.8	-0.3585	0.1082	-0.0329	0.0371	0.88
45	1.9	18.52%	1.35	2.25	42	339	26.27	-0.6929	0.1359	-0.0222	0.0348	1.9
47.5	3.28	28.33%	3.3	4.4	0	263	44.21	-0.79	0.0662	-0.031	0.0285	4.4
50	3.5	35.20%	4.8	7.5	0	11	79.93	-0.7461	0.0405	-0.0643	0.0318	7.5
52.5	3.8	42.28%	7	10.8	0	0	119.66	-0.7071	0.029	-0.1046	0.0341	10.8
55	0	N/A	9.5	13.6	0	0	62.47	-0.945	0.0184	-0.0158	0.0109	11.55
57.5	0	N/A	12	15.9	0	0	150.47	-0.7374	0.0219	-0.1248	0.0323	15.9
60	0	N/A	14.5	18.5	0	0	74.11	-0.9695	0.0097	-0.0111	0.0067	16.5
62.5	0	N/A	17	20.9	0	0	174.14	-0.7609	0.018	-0.1373	0.0308	20.9
65	0	N/A	19.5	23.7	0	0	101.64	-0.9491	0.0106	-0.0247	0.0103	21.6
70	0	N/A	24.5	28.7	0	0	116.38	-0.9538	0.0085	-0.0261	0.0095	26.6
75	0	N/A	29.5	33.7	0	0	129.81	-0.9572	0.0072	-0.0273	0.0089	31.6
80	0	N/A	34.5	38.7	0	0	142.14	-0.9595	0.0063	-0.0285	0.0085	36.6