Kingsway Financial Services Inc (KFS) Options
8.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
KFS Max Pain
The max pain for KFS on May 16th, 2025 is $2.
Kingsway Financial Services is currently $8.45 which is 322.50% higher than its max pain. According to the max pain theory, Kingsway Financial Services will likely gravitate lower closer to $2 by May 16th.
Outlook:
KFS Max Pain Distribution Chart
Option Chain
The option chain for Kingsway Financial Services on May 16th.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0 | N/A | 5 | 6.1 | 0 | 0 | 460.02 | 0.9396 | 0.0113 | -0.0215 | 0.0027 | 6.1 |
5 | 0 | N/A | 2.5 | 3.5 | 0 | 0 | 204.32 | 0.8697 | 0.0453 | -0.0172 | 0.0048 | 3.5 |
7.5 | 0 | N/A | 0 | 2.15 | 0 | 0 | 83.71 | 0.6732 | 0.1887 | -0.0122 | 0.0082 | 1.08 |
10 | 0 | N/A | 0 | 0.75 | 0 | 0 | 105.3 | 0.2886 | 0.1422 | -0.0143 | 0.0078 | 0.38 |
12.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 156.2 | 0.2228 | 0.0837 | -0.0184 | 0.0068 | 0.37 |
15 | 0 | N/A | 0 | 0.75 | 0 | 0 | 192.64 | 0.1945 | 0.0626 | -0.0209 | 0.0063 | 0.38 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 409.81 | -0.0552 | 0.0119 | -0.0179 | 0.0025 | 0.38 |
5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 199.19 | -0.1266 | 0.0457 | -0.0161 | 0.0047 | 0.38 |
7.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 72.49 | -0.3141 | 0.2149 | -0.0099 | 0.0081 | 0.38 |
10 | 0 | N/A | 1.65 | 3.6 | 0 | 0 | 148.98 | -0.6143 | 0.1129 | -0.0218 | 0.0087 | 2.63 |
12.5 | 0 | N/A | 3.9 | 5 | 0 | 0 | 95.47 | -0.9356 | 0.0594 | -0.0041 | 0.0028 | 4.45 |
15 | 0 | N/A | 6.3 | 7.7 | 0 | 0 | 142.21 | -0.9129 | 0.0498 | -0.008 | 0.0036 | 7 |
$KFS diamond balls
$KFS up we go
$KFS Sleep well my bulls
sleep well
$KFS volume is almost nonexistent
$KFS looking good today??
$KFS what happened?
$KFS gap it slap it ask it !
$KFS going green
$KFS Slapping that ask today
$KFS I already know
tomorrow the bulls going to say "next week" just like every week.