Kirby Corporation (KEX) Options

92.90 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

KEX Max Pain

The max pain for KEX on April 17th, 2025 is $105.

Kirby Corporation is currently $92.90 which is -11.52% lower than its max pain. According to the max pain theory, Kirby Corporation will likely gravitate higher closer to $105 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

KEX Max Pain Distribution Chart

Option Chain

The option chain for Kirby Corporation on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0	N/A	44.1	47.6	0	123.42	0.9891	0.001	-0.0278	0.0066	45.85
60	0	N/A	39.1	42.9	0	121.62	0.9778	0.0019	-0.0457	0.0122	41
65	0	N/A	34.2	37.7	0	100.29	0.979	0.0022	-0.038	0.0116	35.95
70	0	N/A	29	31.8	0	122.07	0.9265	0.005	-0.1101	0.032	31.8
75	0	N/A	24.3	27.7	0	73.19	0.9683	0.0042	-0.04	0.0164	26
80	0	N/A	19.2	22	0	90.42	0.8898	0.0091	-0.1109	0.0432	22
85	0	N/A	14.4	18	0	53.03	0.9296	0.0111	-0.0524	0.031	16.2
90	0	N/A	9.9	12.2	0	34.13	0.9331	0.0166	-0.0366	0.0298	11.05
95	0	N/A	5.7	8.4	0	37.88	0.7683	0.0351	-0.0781	0.07	7.05
100	0	N/A	1.9	4.4	0	29.75	0.5623	0.0577	-0.0771	0.0905	3.15
105	1.95	15.12%	1.3	2.2	232	36.76	0.3298	0.0429	-0.0841	0.0831	1.75
110	1.68	20.22%	0.45	1	77	37.49	0.165	0.0288	-0.0581	0.057	0.73
115	0	N/A	0	0.75	0	41.29	0.0888	0.017	-0.0411	0.0369	0.38
120	0.22	29.41%	0	0.75	22	50.91	0.0749	0.0121	-0.0444	0.0325	0.38
125	0	N/A	0	1.35	0	68.43	0.0972	0.0109	-0.0721	0.0395	0.68
130	0	N/A	0	0.75	0	67.95	0.0593	0.0076	-0.0491	0.0271	0.38
135	0	N/A	0	1.4	0	86.36	0.0834	0.0077	-0.081	0.0352	0.7
140	0	N/A	0	0.75	0	82.88	0.0504	0.0055	-0.0526	0.0238	0.37
145	0	N/A	0	0.95	0	93.85	0.056	0.0052	-0.0646	0.0259	0.48
150	0	N/A	0	0.75	0	96.24	0.0447	0.0043	-0.0553	0.0216	0.38
155	0	N/A	0	0.75	0	102.44	0.0425	0.0038	-0.0565	0.0208	0.38
160	0	N/A	0	1.4	0	121.71	0.0638	0.0045	-0.0926	0.0287	0.7
165	0	N/A	0	1.4	0	127.8	0.0614	0.0041	-0.0943	0.0278	0.7

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
55	0	N/A	0	0.75	0	0	149.16	-0.0255	0.0017	-0.0533	0.0137	0.38
60	0	N/A	0	0.75	0	0	130.35	-0.0291	0.0022	-0.0519	0.0152	0.38
65	0	N/A	0	0.75	0	0	112.92	-0.0334	0.0029	-0.0504	0.0171	0.38
70	0	N/A	0	0.75	0	0	96.61	-0.0387	0.0038	-0.0485	0.0193	0.38
75	0	N/A	0	0.75	0	0	81.19	-0.0455	0.0051	-0.0464	0.022	0.38
80	0	N/A	0	0.75	0	0	66.46	-0.0547	0.0073	-0.0438	0.0254	0.38
85	0	N/A	0.1	0.75	0	0	53.83	-0.0734	0.0113	-0.0444	0.032	0.43
90	0	N/A	0.05	2.1	0	0	53.02	-0.159	0.0207	-0.0758	0.0556	1.08
95	0	N/A	0	2.65	0	0	39.21	-0.2395	0.0346	-0.0708	0.0713	1.33
100	3.74	11.67%	2.05	3.3	0	1	33.57	-0.4442	0.0515	-0.0753	0.0906	2.68
105	6.47	19.99%	5.2	6.3	1	32	34.5	-0.6879	0.0453	-0.0668	0.081	5.75
110	0	N/A	8.6	11.4	0	0	38.74	-0.8348	0.0286	-0.0507	0.0566	10
115	0	N/A	13.3	16.1	0	0	44	-0.9063	0.0171	-0.0374	0.0378	14.7
120	0	N/A	18.3	21.1	0	0	54.02	-0.9204	0.0123	-0.041	0.0335	19.7
125	0	N/A	23.3	26.1	0	0	63.24	-0.9295	0.0096	-0.044	0.0305	24.7
130	0	N/A	27.7	31	0	0	101.76	-0.8391	0.0106	-0.1404	0.0559	31
135	0	N/A	32.5	36.1	0	0	113.29	-0.8442	0.0093	-0.1536	0.0547	36.1
140	0	N/A	37.7	41.1	0	0	67.92	-0.9919	0.0014	-0.0061	0.0045	39.4
145	0	N/A	42.5	46	0	0	129.1	-0.8642	0.0074	-0.1593	0.0499	46
150	0	N/A	47.6	51.1	0	0	139.24	-0.8653	0.0069	-0.1713	0.0496	51.1
155	0	N/A	52.5	56.1	0	0	147	-0.8702	0.0063	-0.1762	0.0484	56.1
160	0	N/A	57.3	61.1	0	0	154.39	-0.8745	0.0059	-0.1808	0.0473	61.1
165	0	N/A	62.4	66	0	0	159.26	-0.8825	0.0055	-0.1777	0.0451	66