Kelly Services A Inc (KELYA) Options

11.46 ↓0.08 (-0.69%)

As of December 31, 1969, 7:00pm EST.

KELYA Max Pain

The max pain for KELYA on May 16th, 2025 is $15.

Kelly Services A is currently $11.46 which is -23.60% lower than its max pain. According to the max pain theory, Kelly Services A will likely gravitate higher closer to $15 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

KELYA Max Pain Distribution Chart

Option Chain

The option chain for Kelly Services A on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
70	0	N/A	66.3	70.5	0	0	308.11	0.944	0.0016	-0.3953	0.0257	70.5
75	0	N/A	61.3	65.6	0	0	119.26	0.9989	0.0001	-0.0038	0.0006	63.45
80	0	N/A	56.3	60.5	0	0	257.07	0.9331	0.0022	-0.3802	0.0295	60.5
85	0	N/A	51.3	55.5	0	0	233.79	0.9268	0.0026	-0.3713	0.0317	55.5
90	0	N/A	46.8	50.4	0	0	123	0.9862	0.0012	-0.0499	0.0078	48.6
95	0	N/A	41.3	45.5	0	0	190.67	0.9114	0.0037	-0.3507	0.0366	45.5
100	0	N/A	36.3	40.6	0	0	172.99	0.8994	0.0044	-0.3501	0.0402	40.6
105	31	1086.74%	31.4	35.7	0	1	75.75	0.9878	0.0017	-0.0299	0.0069	33.55
110	0	N/A	26.4	30.6	0	0	53.52	0.9953	0.001	-0.0118	0.0028	28.5
115	0	N/A	21.7	25.7	0	0	63.86	0.9645	0.0053	-0.0611	0.0177	23.7
120	11.04	1043.46%	16.8	19.8	0	0	82.04	0.8691	0.0113	-0.2035	0.0485	19.8
125	6.87	1050.70%	12.4	15.1	0	2	40.8	0.9394	0.0127	-0.0614	0.0273	13.75
130	5	1078.01%	7.8	10.4	0	22	36.11	0.862	0.0265	-0.0965	0.0503	9.1
135	5.4	1125.13%	3.7	5.5	1	13	37.2	0.6727	0.0423	-0.1582	0.0826	5.4
140	3.5	1152.18%	0.45	2.2	5	79	21.53	0.3892	0.0777	-0.0974	0.0878	1.33
145	0	N/A	0	0.95	0	0	26.47	0.1533	0.039	-0.0729	0.0542	0.47
150	0.19	1210.56%	0	0.75	0	3	36.35	0.0978	0.0207	-0.0726	0.0396	0.38
155	4.5	1291.80%	0	1.75	0	10	58.8	0.1342	0.016	-0.1466	0.0495	0.88
160	0.85	1303.58%	0	1.75	0	1	69.87	0.1171	0.0123	-0.1582	0.0451	0.88
165	0	N/A	0	2.1	0	0	84.17	0.1177	0.0102	-0.1911	0.0452	1.05
170	0	N/A	0	2.1	0	0	94.08	0.1079	0.0086	-0.2006	0.0425	1.05
175	0	N/A	0	2.1	0	0	103.43	0.1002	0.0074	-0.2089	0.0403	1.05
180	0	N/A	0	2.15	0	0	112.94	0.0954	0.0065	-0.22	0.0388	1.07
185	0	N/A	0	2.1	0	0	120.74	0.0888	0.0058	-0.2229	0.0368	1.05
190	4.8	1599.83%	0	2.1	0	2	128.8	0.0844	0.0052	-0.2289	0.0355	1.05
195	0	N/A	0	2.1	0	0	136.53	0.0806	0.0048	-0.2344	0.0343	1.05
200	0	N/A	0	0.75	0	0	117.93	0.0372	0.003	-0.1099	0.0186	0.38
210	0	N/A	0	1.75	0	0	152.12	0.0634	0.0036	-0.2171	0.0285	0.88

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
70	0.5	515.18%	0	2.15	0	5	264.05	-0.0375	0.0014	-0.247	0.0187	1.08
75	0.15	555.76%	0	2.15	0	9	240.95	-0.0411	0.0016	-0.2429	0.0202	1.07
80	0.4	601.57%	0	2.15	0	3	219.29	-0.0451	0.0019	-0.2382	0.0218	1.08
85	0.49	645.99%	0	2.15	0	1	198.84	-0.0496	0.0022	-0.2331	0.0235	1.08
90	0.69	691.36%	0	2.15	0	1	179.45	-0.0548	0.0027	-0.2274	0.0254	1.08
95	0	N/A	0	1.75	0	0	153.31	-0.0534	0.0031	-0.1903	0.0249	0.88
100	0	N/A	0	2.15	0	0	143.18	-0.0677	0.004	-0.2139	0.03	1.08
105	0.77	822.95%	0	2.2	0	1	126.81	-0.0771	0.005	-0.2093	0.0331	1.1
110	0.49	864.14%	0	2.2	0	2	110.12	-0.0876	0.0063	-0.2	0.0365	1.1
115	0.85	910.91%	0	2.2	0	34	93.79	-0.1009	0.0082	-0.189	0.0405	1.1
120	2	964.57%	0	1.5	0	6	69.42	-0.0957	0.0107	-0.1344	0.0389	0.75
125	1.85	1006.89%	0	1.25	0	10	51.55	-0.1064	0.0155	-0.1076	0.0421	0.62
130	1	1043.11%	0.15	1.4	3	1	43.44	-0.1792	0.0263	-0.1288	0.06	1
135	7.2	1140.84%	0.7	1.35	0	1	26.37	-0.2709	0.0549	-0.098	0.0759	1.03
140	13	1235.08%	1.85	4.8	0	2	27.31	-0.5854	0.0624	-0.1177	0.0892	3.33
145	6.2	1219.37%	5.7	8	0	7	24.11	-0.8736	0.0381	-0.052	0.0473	6.85
150	0	N/A	10.5	13.6	0	0	40.58	-0.8776	0.022	-0.0884	0.0463	12.05
155	0	N/A	14.6	18.5	0	0	78.32	-0.7894	0.0161	-0.2522	0.066	18.5
160	0	N/A	20.1	23.5	0	0	54.25	-0.9433	0.0093	-0.0648	0.0259	21.8
165	0	N/A	24.6	28.8	0	0	58.36	-0.9637	0.0061	-0.0474	0.018	26.7
170	0	N/A	29.6	33.8	0	0	66.39	-0.9672	0.0049	-0.0496	0.0165	31.7
175	0	N/A	34.6	38.8	0	0	74.04	-0.9699	0.0041	-0.0516	0.0154	36.7
180	0	N/A	39.6	43.8	0	0	81.35	-0.9721	0.0035	-0.0533	0.0144	41.7
185	0	N/A	44.6	48.8	0	0	88.37	-0.9738	0.0031	-0.0549	0.0137	46.7
190	0	N/A	49.6	53.8	0	0	95.13	-0.9751	0.0027	-0.0565	0.0131	51.7
195	0	N/A	54.6	58.8	0	0	101.65	-0.9763	0.0024	-0.0579	0.0126	56.7
200	0	N/A	59.6	63.8	0	0	107.94	-0.9776	0.0022	-0.0586	0.012	61.7
210	0	N/A	69.6	73.8	0	0	119.92	-0.9792	0.0019	-0.0611	0.0113	71.7