Juniper Networks Inc (JNPR) Options

35.24 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

JNPR Max Pain

The max pain for JNPR on April 17th, 2025 is $36.

Juniper Networks is currently $35.24 which is -2.11% lower than its max pain. According to the max pain theory, Juniper Networks will likely gravitate higher closer to $36 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

JNPR Max Pain Distribution Chart

Option Chain

The option chain for Juniper Networks on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	15	18.4	0	0	202.61	0.9339	0.0076	-0.0558	0.0105	16.7
22.5	0	N/A	12.5	15.9	0	0	169.14	0.9216	0.0104	-0.0534	0.012	14.2
25	0	N/A	10	13.4	0	0	138.86	0.9061	0.0145	-0.0504	0.0137	11.7
26	0	N/A	9.5	12.4	0	0	143.5	0.8782	0.017	-0.0629	0.0166	10.95
27	0	N/A	8.5	11.4	0	0	131.51	0.8683	0.0196	-0.061	0.0175	9.95
28	5.9	-3.80%	7.5	10.4	0	0	119.81	0.8571	0.0227	-0.0589	0.0185	8.95
29	0	N/A	6.5	9.4	0	0	108.35	0.8441	0.0266	-0.0566	0.0196	7.95
30	6.9	4.71%	5.5	8.4	0	1	97.06	0.8288	0.0316	-0.054	0.0208	6.95
31	0	N/A	4.8	6.8	0	0	78.96	0.8264	0.0392	-0.0446	0.021	5.8
32	6.9	10.39%	3.9	6	0	30	74.75	0.7875	0.0469	-0.0478	0.0238	4.95
33	0	N/A	2.85	5.3	0	0	68.34	0.7457	0.0568	-0.0483	0.0263	4.08
34	2.21	2.75%	0.2	4.4	0	10	25.32	0.8618	0.105	-0.0134	0.0181	2.3
35	1.15	2.58%	0	1.9	0	1135	38.35	0.6602	0.1157	-0.0314	0.0301	1.9
36	0.3	3.01%	0	0.85	4	654	6.5	0.6168	0.711	-0.0065	0.0314	0.3
37	0.1	5.28%	0.1	0.2	10	20227	11.51	0.1931	0.2889	-0.0072	0.0226	0.1
38	0.05	7.97%	0	0.1	0	405	15.71	0.0853	0.1204	-0.0055	0.0129	0.05
39	0.05	10.81%	0	0.5	0	574	33.84	0.1729	0.0917	-0.0191	0.0211	0.25
40	0.05	13.65%	0	0.05	0	1880	23.76	0.0331	0.0377	-0.0039	0.0061	0.03
41	0.05	16.49%	0	0.05	0	1	28.44	0.0284	0.0277	-0.0041	0.0054	0.02
42	0.05	19.32%	0	0.05	0	88	32.89	0.025	0.0216	-0.0042	0.0048	0.03
43	0	N/A	0	2.15	0	0	97.04	0.2504	0.0397	-0.0672	0.0262	1.08
44	0	N/A	0	2.15	0	0	103.94	0.2387	0.0362	-0.0702	0.0255	1.08
45	0.05	27.84%	0	0.05	0	218	45.13	0.019	0.0125	-0.0046	0.0038	0.03
50	0.05	42.03%	0	0.05	0	129	62.86	0.0143	0.007	-0.005	0.003	0.03
55	0	N/A	0	0.05	0	0	78.21	0.0119	0.0048	-0.0053	0.0025	0.03

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0.1	-42.96%	0	2.15	0	20	244.06	-0.0898	0.0081	-0.0855	0.0134	1.08
22.5	0	N/A	0	4.8	0	0	282.83	-0.145	0.0098	-0.1392	0.0188	2.4
25	2	-23.38%	0	2.1	0	1	169.94	-0.1259	0.0148	-0.0759	0.017	1.05
26	0	N/A	0	4.8	0	0	223.72	-0.1836	0.0144	-0.1283	0.0219	2.4
27	0.3	-22.53%	0	4.8	0	2	208.08	-0.1968	0.0162	-0.1245	0.0228	2.4
28	0	N/A	0	4.8	0	0	192.86	-0.2114	0.0182	-0.1203	0.0238	2.4
29	0	N/A	0	4.8	0	0	177.98	-0.2276	0.0206	-0.1158	0.0249	2.4
30	0.15	-14.44%	0	0.2	0	554	52.39	-0.0525	0.0248	-0.0121	0.0088	0.1
31	0	N/A	0	4.8	0	0	148.96	-0.2666	0.0268	-0.1054	0.0271	2.4
32	0	N/A	0	2.15	0	0	85.76	-0.2351	0.0447	-0.0566	0.0253	1.08
33	0.15	-5.93%	0	0.3	0	657	33.53	-0.109	0.0676	-0.0134	0.0154	0.15
34	0.1	-3.23%	0	0.35	0	75	26.71	-0.1495	0.1057	-0.0132	0.0192	0.18
35	0.05	-0.54%	0	0.1	2	4062	11.6	-0.1077	0.194	-0.0045	0.0153	0.05
36	0.2	2.72%	0	0.25	10	1451	8.2	-0.4091	0.5875	-0.0062	0.032	0.2
37	1.2	8.40%	0	3	0	114	30.72	-0.6171	0.1513	-0.0243	0.0314	1.5
38	2.45	14.78%	1.25	3.9	0	0	43.69	-0.6744	0.1003	-0.0328	0.0296	2.58
39	1.8	15.78%	2.5	4.9	0	0	57.4	-0.6966	0.074	-0.042	0.0287	3.7
40	1.4	17.48%	3.2	5.9	0	1	60.48	-0.7473	0.0643	-0.0403	0.0263	4.55
41	0	N/A	4.2	6.9	0	0	68.25	-0.768	0.0544	-0.0434	0.0251	5.55
42	0	N/A	5.1	7.9	0	0	73.42	-0.7921	0.0475	-0.0438	0.0235	6.5
43	0	N/A	6.1	8.9	0	0	80.2	-0.8048	0.0419	-0.046	0.0226	7.5
44	0	N/A	7.1	9.9	0	0	86.64	-0.8153	0.0375	-0.0481	0.0219	8.5
45	0	N/A	8.1	10.9	0	0	92.78	-0.8241	0.0339	-0.0499	0.0212	9.5
50	0	N/A	12.6	16	0	0	108.59	-0.8834	0.022	-0.0437	0.016	14.3
55	19.14	110.39%	17.6	21	0	0	130.53	-0.8974	0.0167	-0.0478	0.0146	19.3