Jiayin Group Inc (JFIN) Options
11.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
JFIN Max Pain
The max pain for JFIN on May 16th, 2025 is $15.
Jiayin Group is currently $11.59 which is -22.73% lower than its max pain. According to the max pain theory, Jiayin Group will likely gravitate higher closer to $15 by May 16th.
Outlook:
JFIN Max Pain Distribution Chart
Option Chain
The option chain for Jiayin Group on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 7.5 | 9.9 | 0 | 0 | 749.97 | 0.9554 | 0.0041 | -0.0386 | 0.0024 | 9.9 |
| 5 | 6.3 | -2.50% | 5 | 7.6 | 0 | 7 | 467.68 | 0.8987 | 0.0129 | -0.0483 | 0.0048 | 7.6 |
| 7.5 | 0 | N/A | 3.8 | 5 | 0 | 0 | 183.48 | 0.879 | 0.0381 | -0.0206 | 0.0055 | 4.4 |
| 10 | 1.55 | -0.35% | 1.65 | 2.6 | 0 | 79 | 115.94 | 0.7372 | 0.0987 | -0.0218 | 0.0091 | 2.13 |
| 12.5 | 0.5 | 12.17% | 0.4 | 1 | 1 | 19 | 77.39 | 0.3667 | 0.171 | -0.0175 | 0.0107 | 0.5 |
| 15 | 0.06 | 29.94% | 0.05 | 0.25 | 0 | 69 | 87.84 | 0.1309 | 0.0849 | -0.0116 | 0.006 | 0.15 |
| 17.5 | 0.15 | 52.29% | 0 | 0.55 | 0 | 8 | 142.13 | 0.1515 | 0.0579 | -0.021 | 0.0067 | 0.28 |
| 20 | 0 | N/A | 0 | 0.75 | 0 | 0 | 186.07 | 0.1622 | 0.0463 | -0.0289 | 0.007 | 0.38 |
| 22.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 210.87 | 0.1491 | 0.0386 | -0.031 | 0.0066 | 0.37 |
| 25 | 0 | N/A | 0 | 0.75 | 0 | 0 | 232.08 | 0.1399 | 0.0336 | -0.0328 | 0.0063 | 0.38 |
| 30 | 0 | N/A | 0 | 0.75 | 0 | 0 | 267.01 | 0.1276 | 0.0274 | -0.0355 | 0.0059 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.05 | 0 | 0 | 298.15 | -0.007 | 0.0023 | -0.0038 | 0.0006 | 0.03 |
| 5 | 0 | N/A | 0 | 0.05 | 0 | 0 | 168.4 | -0.013 | 0.007 | -0.0037 | 0.001 | 0.02 |
| 7.5 | 0.45 | -31.41% | 0 | 0.75 | 0 | 3 | 183.38 | -0.1185 | 0.0379 | -0.0238 | 0.0056 | 0.38 |
| 10 | 0.37 | -10.53% | 0.15 | 0.5 | 0 | 57 | 84.12 | -0.2143 | 0.1214 | -0.0165 | 0.0083 | 0.33 |
| 12.5 | 1.98 | 24.94% | 1.25 | 2.35 | 0 | 16 | 106.5 | -0.5679 | 0.1282 | -0.0286 | 0.0111 | 1.8 |
| 15 | 4.2 | 65.66% | 3.4 | 4.2 | 0 | 103 | 111.92 | -0.7882 | 0.0882 | -0.0227 | 0.008 | 3.8 |
| 17.5 | 4.1 | 86.37% | 4.4 | 7.6 | 0 | 2 | 85.78 | -0.961 | 0.0274 | -0.0065 | 0.0019 | 6 |
| 20 | 6 | 124.33% | 7.1 | 10.2 | 0 | 2 | 154.33 | -0.8893 | 0.0402 | -0.0198 | 0.005 | 8.65 |
| 22.5 | 12.7 | 203.71% | 10.2 | 13.1 | 0 | 5 | 252.66 | -0.7724 | 0.0409 | -0.0495 | 0.0084 | 11.65 |
| 25 | 11.9 | 218.38% | 11.9 | 15.4 | 0 | 0 | 199.28 | -0.9017 | 0.0285 | -0.0225 | 0.0046 | 13.65 |
| 30 | 15.9 | 296.03% | 16.9 | 20.6 | 0 | 0 | 254.78 | -0.881 | 0.0261 | -0.0323 | 0.0054 | 18.75 |
$JFIN hmm...
$JFIN strong move here
$JFIN go green today and we gap up tomrrow
$JFIN one of the poorest performed stocks for a big name.
$JFIN watch for another rejection up here
$JFIN Bullish AF ??
$JFIN has just been halted from trading due to volatility.
$JFIN now I buy
$JFIN Shorts are calling in all the favors
$JFIN nice!!!