Illinois Tool Works Inc (ITW) Options
239.44 ↓12.99 (-5.15%)
As of December 31, 1969, 7:00pm EST.
ITW Max Pain
The max pain for ITW on April 17th, 2025 is $250.
Illinois Tool Works is currently $239.44 which is -4.22% lower than its max pain. According to the max pain theory, Illinois Tool Works will likely gravitate higher closer to $250 by April 17th.
Outlook:
ITW Max Pain Distribution Chart
Option Chain
The option chain for Illinois Tool Works on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 10.9 | 12.9 | 0 | 0 | 559.69 | 0.9771 | 0.003 | -0.026 | 0.0018 | 11.9 |
| 5 | 0 | N/A | 7.3 | 10.4 | 0 | 0 | 592.15 | 0.9259 | 0.0073 | -0.0708 | 0.0045 | 10.4 |
| 7.5 | 0 | N/A | 6.3 | 7.8 | 0 | 0 | 254.56 | 0.917 | 0.0186 | -0.0337 | 0.0049 | 7.05 |
| 10 | 6.1 | -93.28% | 3.9 | 5.1 | 0 | 1 | 153.52 | 0.8787 | 0.0407 | -0.0272 | 0.0065 | 4.5 |
| 12.5 | 2.15 | -93.88% | 1.75 | 2.1 | 438 | 2116 | 70.46 | 0.8043 | 0.1217 | -0.0176 | 0.0089 | 1.93 |
| 15 | 0.35 | -93.59% | 0.35 | 0.45 | 23 | 1321 | 52.07 | 0.3355 | 0.2172 | -0.0166 | 0.0118 | 0.35 |
| 17.5 | 0.02 | -92.68% | 0 | 0.1 | 20 | 1022 | 49.1 | 0.0334 | 0.0469 | -0.0032 | 0.0024 | 0.02 |
| 20 | 0.1 | -91.61% | 0 | 0.35 | 0 | 2011 | 112.13 | 0.111 | 0.0523 | -0.0182 | 0.0061 | 0.17 |
| 22.5 | 0.09 | -90.57% | 0 | 0.5 | 0 | 5 | 150.73 | 0.1201 | 0.0412 | -0.0258 | 0.0065 | 0.25 |
| 25 | 0 | N/A | 0 | 0.5 | 0 | 0 | 173.77 | 0.1084 | 0.0332 | -0.0276 | 0.006 | 0.25 |
| 30 | 0 | N/A | 0 | 0.5 | 0 | 0 | 211.38 | 0.0942 | 0.0246 | -0.0303 | 0.0054 | 0.25 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.5 | 0 | 0 | 551.34 | -0.0223 | 0.003 | -0.0248 | 0.0017 | 0.25 |
| 5 | 0 | N/A | 0 | 0.5 | 0 | 0 | 337.44 | -0.0412 | 0.0081 | -0.0252 | 0.0028 | 0.25 |
| 7.5 | 0 | N/A | 0 | 0.5 | 0 | 0 | 220.7 | -0.065 | 0.0178 | -0.0236 | 0.0041 | 0.25 |
| 10 | 0 | N/A | 0 | 0.25 | 0 | 0 | 113.05 | -0.0698 | 0.0368 | -0.0127 | 0.0043 | 0.12 |
| 12.5 | 0.25 | -94.68% | 0.15 | 0.25 | 0 | 199 | 62.62 | -0.1727 | 0.1267 | -0.0133 | 0.0082 | 0.2 |
| 15 | 1 | -93.32% | 1.15 | 1.3 | 0 | 25 | 54.99 | -0.6566 | 0.2089 | -0.0162 | 0.0118 | 1.23 |
| 17.5 | 1.6 | -92.02% | 3.1 | 3.7 | 0 | 1 | 59.17 | -0.9416 | 0.0635 | -0.0049 | 0.0037 | 3.4 |
| 20 | 5.8 | -89.22% | 5.6 | 6.2 | 0 | 0 | 86.77 | -0.9569 | 0.0339 | -0.0057 | 0.0029 | 5.9 |
| 22.5 | 0 | N/A | 8.1 | 8.7 | 0 | 0 | 109.8 | -0.9635 | 0.0234 | -0.0063 | 0.0025 | 8.4 |
| 25 | 0 | N/A | 10.7 | 11.2 | 0 | 0 | 146.38 | -0.9418 | 0.0253 | -0.0129 | 0.0037 | 10.95 |
| 30 | 0 | N/A | 15.6 | 16.2 | 0 | 0 | 163.13 | -0.9717 | 0.0128 | -0.0076 | 0.0021 | 15.9 |
$ITW glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$ITW Don't hold!!! Buy it
$ITW we back
$ITW one of the poorest performed stocks for a big name.
$ITW Stair stepping nicely
$ITW shaking weak hands that’s all
$ITW looks like a loading
$ITW warming up
$ITW go to the bathroom
come back to green! I like it!
$ITW I need a smoke after this trade