Ituran Location and Control Ltd (ITRN) Options
33.35 ↑0.63 (1.91%)
As of December 31, 1969, 7:00pm EST.
ITRN Max Pain
The max pain for ITRN on May 16th, 2025 is $35.
Ituran Location and Control Ltd is currently $33.35 which is -4.71% lower than its max pain. According to the max pain theory, Ituran Location and Control Ltd will likely gravitate higher closer to $35 by May 16th.
Outlook:
ITRN Max Pain Distribution Chart
Option Chain
The option chain for Ituran Location and Control Ltd on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 117 | 0 | N/A | 16.8 | 21 | 0 | 0 | 23.94 | 0.853 | 0.0107 | -0.0262 | 0.206 | 21 |
| 118 | 0 | N/A | 15.9 | 20.9 | 0 | 0 | 11.95 | 0.9696 | 0.0064 | -0.0155 | 0.0617 | 18.4 |
| 119 | 0 | N/A | 15.1 | 19.2 | 0 | 0 | 22.91 | 0.8362 | 0.012 | -0.0266 | 0.2212 | 19.2 |
| 120 | 0 | N/A | 14.3 | 19 | 0 | 0 | 13.16 | 0.9357 | 0.0107 | -0.0174 | 0.1126 | 16.65 |
| 121 | 0 | N/A | 13.6 | 17.6 | 0 | 0 | 11.87 | 0.9419 | 0.0109 | -0.0169 | 0.104 | 15.6 |
| 122 | 0 | N/A | 12.7 | 17.7 | 0 | 0 | 15.18 | 0.8784 | 0.0149 | -0.0206 | 0.1809 | 15.2 |
| 123 | 0 | N/A | 12.1 | 16.1 | 0 | 0 | 13.75 | 0.8829 | 0.016 | -0.0198 | 0.1761 | 14.1 |
| 124 | 0 | N/A | 11.1 | 15.2 | 0 | 0 | 13.16 | 0.8743 | 0.0175 | -0.0198 | 0.1851 | 13.15 |
| 125 | 0 | N/A | 10.5 | 14.4 | 0 | 0 | 13.77 | 0.8444 | 0.0194 | -0.021 | 0.2139 | 12.45 |
| 126 | 0 | N/A | 9.6 | 13.6 | 0 | 0 | 13.53 | 0.8266 | 0.0212 | -0.0213 | 0.2295 | 11.6 |
| 127 | 0 | N/A | 9 | 12.9 | 0 | 0 | 14.02 | 0.7958 | 0.0226 | -0.0223 | 0.2539 | 10.95 |
| 128 | 0 | N/A | 8.3 | 12.2 | 0 | 0 | 14.17 | 0.7691 | 0.024 | -0.0229 | 0.2725 | 10.25 |
| 129 | 0 | N/A | 7.7 | 11.6 | 0 | 0 | 14.56 | 0.7386 | 0.0249 | -0.0236 | 0.2913 | 9.65 |
| 130 | 0 | N/A | 7.1 | 10.9 | 0 | 0 | 14.65 | 0.7111 | 0.026 | -0.024 | 0.306 | 9 |
| 131 | 0 | N/A | 6.6 | 10.4 | 0 | 0 | 15.12 | 0.6796 | 0.0264 | -0.0247 | 0.3204 | 8.5 |
| 132 | 0 | N/A | 6 | 9.6 | 0 | 0 | 14.87 | 0.6541 | 0.0277 | -0.0245 | 0.3303 | 7.8 |
| 133 | 0 | N/A | 5.6 | 9 | 0 | 0 | 15.14 | 0.6242 | 0.028 | -0.0248 | 0.3398 | 7.3 |
| 134 | 0 | N/A | 5 | 8.5 | 0 | 0 | 15.17 | 0.5957 | 0.0285 | -0.0248 | 0.3469 | 6.75 |
| 135 | 0 | N/A | 4.6 | 7.9 | 0 | 0 | 15.25 | 0.5669 | 0.0288 | -0.0248 | 0.3522 | 6.25 |
| 136 | 0 | N/A | 4 | 8 | 0 | 0 | 15.96 | 0.5384 | 0.0278 | -0.0253 | 0.3556 | 6 |
| 137 | 0 | N/A | 3.6 | 7 | 0 | 0 | 15.33 | 0.5098 | 0.0291 | -0.0243 | 0.3571 | 5.3 |
| 138 | 0 | N/A | 3.1 | 7 | 0 | 0 | 15.88 | 0.4836 | 0.028 | -0.0245 | 0.3569 | 5.05 |
| 139 | 0 | N/A | 2.75 | 6 | 0 | 0 | 15.16 | 0.4525 | 0.0292 | -0.0232 | 0.3547 | 4.38 |
| 140 | 0 | N/A | 2.4 | 5.6 | 0 | 0 | 15.21 | 0.4249 | 0.0288 | -0.0226 | 0.3509 | 4 |
| 141 | 0 | N/A | 2 | 5.4 | 0 | 0 | 15.39 | 0.3994 | 0.028 | -0.0222 | 0.3458 | 3.7 |
| 142 | 0 | N/A | 1.65 | 4.9 | 0 | 0 | 15.15 | 0.3705 | 0.0279 | -0.0212 | 0.3383 | 3.28 |
| 143 | 0 | N/A | 1.35 | 4.7 | 0 | 0 | 15.34 | 0.347 | 0.0269 | -0.0207 | 0.3306 | 3.03 |
| 144 | 0 | N/A | 1.1 | 4.4 | 0 | 0 | 15.39 | 0.3229 | 0.026 | -0.02 | 0.3215 | 2.75 |
| 145 | 0 | N/A | 0.75 | 4 | 0 | 0 | 15.06 | 0.2943 | 0.0256 | -0.0187 | 0.3086 | 2.38 |
| 146 | 0 | N/A | 0.6 | 3.8 | 0 | 0 | 15.29 | 0.2748 | 0.0244 | -0.0181 | 0.2987 | 2.2 |
| 147 | 0 | N/A | 0.35 | 3.6 | 0 | 0 | 15.3 | 0.2531 | 0.0233 | -0.0172 | 0.2864 | 1.98 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 117 | 0 | N/A | 0 | 3.1 | 0 | 0 | 22.76 | -0.1407 | 0.0111 | -0.0118 | 0.1994 | 1.55 |
| 118 | 0 | N/A | 0.05 | 3.2 | 0 | 0 | 22.25 | -0.149 | 0.0118 | -0.0119 | 0.2073 | 1.63 |
| 119 | 0 | N/A | 0.05 | 3.4 | 0 | 0 | 21.84 | -0.1587 | 0.0125 | -0.0121 | 0.2162 | 1.73 |
| 120 | 0 | N/A | 0.2 | 3.6 | 0 | 0 | 21.72 | -0.1721 | 0.0133 | -0.0126 | 0.2279 | 1.9 |
| 121 | 0 | N/A | 0.35 | 3.8 | 0 | 0 | 21.55 | -0.1858 | 0.0141 | -0.013 | 0.239 | 2.08 |
| 122 | 0 | N/A | 0.65 | 4 | 0 | 0 | 21.62 | -0.2024 | 0.0148 | -0.0137 | 0.2518 | 2.33 |
| 123 | 0 | N/A | 0.85 | 4.2 | 0 | 0 | 21.43 | -0.2174 | 0.0156 | -0.0141 | 0.2625 | 2.53 |
| 124 | 0 | N/A | 0 | 4.4 | 0 | 0 | 19.22 | -0.2144 | 0.0173 | -0.0122 | 0.2601 | 2.2 |
| 125 | 0 | N/A | 1.25 | 4.7 | 0 | 0 | 21.07 | -0.25 | 0.0171 | -0.0147 | 0.2835 | 2.97 |
| 126 | 0 | N/A | 1.5 | 4.8 | 0 | 0 | 20.63 | -0.2661 | 0.0181 | -0.0147 | 0.2921 | 3.15 |
| 127 | 0 | N/A | 1.8 | 5.1 | 0 | 0 | 20.57 | -0.2853 | 0.0188 | -0.0151 | 0.3023 | 3.45 |
| 128 | 0 | N/A | 2.05 | 5.6 | 0 | 0 | 20.69 | -0.3069 | 0.0194 | -0.0156 | 0.3121 | 3.83 |
| 129 | 0 | N/A | 1 | 5.8 | 0 | 0 | 18.21 | -0.3117 | 0.0223 | -0.0133 | 0.3141 | 3.4 |
| 130 | 0 | N/A | 2 | 6.2 | 0 | 0 | 19.25 | -0.3413 | 0.0219 | -0.0146 | 0.3261 | 4.1 |
| 131 | 0 | N/A | 2 | 6.6 | 0 | 0 | 18.66 | -0.3626 | 0.0231 | -0.0142 | 0.3324 | 4.3 |
| 132 | 0 | N/A | 3 | 7 | 0 | 0 | 19.5 | -0.3895 | 0.0227 | -0.0152 | 0.3399 | 5 |
| 133 | 0 | N/A | 3 | 7.5 | 0 | 0 | 18.93 | -0.4121 | 0.0237 | -0.0146 | 0.3447 | 5.25 |
| 134 | 0 | N/A | 4.3 | 8 | 0 | 0 | 20.17 | -0.4379 | 0.0226 | -0.0159 | 0.3486 | 6.15 |
| 135 | 0 | N/A | 4.8 | 8.4 | 0 | 0 | 20.04 | -0.4621 | 0.023 | -0.0157 | 0.3504 | 6.6 |
| 136 | 0 | N/A | 5.3 | 8.9 | 0 | 0 | 19.99 | -0.4862 | 0.0232 | -0.0155 | 0.3512 | 7.1 |
| 137 | 0 | N/A | 5.8 | 9.5 | 0 | 0 | 20.01 | -0.5102 | 0.0232 | -0.0153 | 0.3506 | 7.65 |
| 138 | 0 | N/A | 6.3 | 10.1 | 0 | 0 | 19.96 | -0.5341 | 0.0232 | -0.015 | 0.349 | 8.2 |
| 139 | 0 | N/A | 7 | 10.6 | 0 | 0 | 19.99 | -0.5577 | 0.0231 | -0.0147 | 0.346 | 8.8 |
| 140 | 0 | N/A | 7.4 | 11.4 | 0 | 0 | 19.95 | -0.5833 | 0.0229 | -0.0142 | 0.3405 | 9.4 |
| 141 | 0 | N/A | 8 | 12.1 | 0 | 0 | 19.99 | -0.6081 | 0.0226 | -0.0139 | 0.3337 | 10.05 |
| 142 | 0 | N/A | 8.6 | 12.7 | 0 | 0 | 19.81 | -0.6312 | 0.0225 | -0.0131 | 0.3277 | 10.65 |
| 143 | 0 | N/A | 9.3 | 13.4 | 0 | 0 | 19.87 | -0.6524 | 0.022 | -0.0126 | 0.3208 | 11.35 |
| 144 | 0 | N/A | 9.9 | 14.2 | 0 | 0 | 19.86 | -0.6748 | 0.0822 | -0.012 | 0.3113 | 12.05 |
| 145 | 0 | N/A | 10.7 | 14.9 | 0 | 0 | 19.93 | -0.7078 | 0.0204 | -0.0115 | 0.2905 | 12.8 |
| 146 | 0 | N/A | 11.5 | 15.8 | 0 | 0 | 20.28 | -0.7224 | 0.0196 | -0.0113 | 0.284 | 13.65 |
| 147 | 0 | N/A | 12.3 | 16.6 | 0 | 0 | 20.41 | -0.7386 | 0.019 | -0.0107 | 0.2761 | 14.45 |
$ITRN LOADING UP HERE!
$ITRN holding and buying these dips is so easy.
$ITRN here to raid
$ITRN still waiting to short this. Next Tuesday feels right for some reason
$ITRN Many many bears
$ITRN I do it for the thrills!
$ITRN She's gettin' ready to...
$ITRN due for a spike!
$ITRN we always finish green after a red week. Less go!
$ITRN Looking for this cup to breakout.