Itron Inc (ITRI) Options

111.29 ↑0.41 (0.37%)

As of December 31, 1969, 7:00pm EST.

ITRI Max Pain

The max pain for ITRI on May 16th, 2025 is $110.

Itron is currently $111.29 which is 1.17% higher than its max pain. According to the max pain theory, Itron will likely gravitate lower closer to $110 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ITRI Max Pain Distribution Chart

Option Chain

The option chain for Itron on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
165	0	N/A	101.85	109.75	0	0	526.83	0.9287	0.0013	-3.6138	0.0273	109.75
170	0	N/A	96.85	104.75	0	0	501.32	0.9252	0.0014	-3.5679	0.0283	104.75
175	0	N/A	91.85	99.75	0	0	476.47	0.9214	0.0015	-3.5196	0.0294	99.75
180	0	N/A	86.85	94.8	0	0	185	0.9989	0.0001	-0.0566	0.0008	90.83
185	0	N/A	81.9	89.8	0	0	192.15	0.997	0.0002	-0.1094	0.0018	85.85
190	0	N/A	76.9	84.8	0	0	179.18	0.9969	0.0003	-0.1068	0.0019	80.85
192.5	0	N/A	74.4	82.3	0	0	172.82	0.9969	0.0003	-0.1055	0.0019	78.35
195	0	N/A	71.9	79.8	0	0	166.53	0.9968	0.0003	-0.1041	0.0019	75.85
197.5	0	N/A	69.4	77.3	0	0	160.33	0.9967	0.0003	-0.1028	0.002	73.35
200	67.8	140.63%	66.9	72.95	0	2	303.55	0.9281	0.0023	-2.1062	0.0275	72.95
202.5	0	N/A	64.4	72.3	0	0	148.15	0.9966	0.0003	-0.1002	0.0021	68.35
205	0	N/A	61.9	68.15	0	0	290.83	0.9195	0.0026	-2.1993	0.03	68.15
207.5	0	N/A	59.5	66.2	0	0	298.13	0.9062	0.0028	-2.5235	0.0336	66.2
210	60.65	143.19%	58	62.2	0	12	237.46	0.9376	0.0026	-1.4837	0.0246	62.2
212.5	0	N/A	54.45	61.25	0	0	279.35	0.8991	0.0032	-2.494	0.0354	61.25
215	0	N/A	51.9	58.15	0	0	251.99	0.9084	0.0033	-2.0996	0.033	58.15
217.5	0	N/A	49.5	56.25	0	0	259.33	0.8922	0.0036	-2.4296	0.0371	56.25
220	0	N/A	46.95	52.95	0	0	227.05	0.9067	0.0037	-1.9198	0.0334	52.95
222.5	0	N/A	44.7	50.2	0	0	210.27	0.91	0.0039	-1.7341	0.0325	50.2
225	43.51	141.27%	42.4	47.55	0	10	196.66	0.9109	0.0041	-1.6115	0.0323	47.55
227.5	0	N/A	39.5	45.6	0	0	203.32	0.8914	0.0046	-1.9218	0.0374	45.6
230	33	136.32%	37	41.85	0	4	156.18	0.9294	0.0043	-1.0823	0.0271	41.85
232.5	19.35	126.30%	34.55	39.4	0	1	149.84	0.9239	0.0048	-1.1003	0.0287	39.4
235	36.55	144.00%	32	38.15	0	11	176.6	0.8752	0.0058	-1.8436	0.0412	38.15
237.5	24.5	135.42%	29.5	35.3	2	0	158.79	0.8803	0.0063	-1.6134	0.04	35.3
240	27.83	140.66%	27.35	33.6	0	9	167.81	0.8497	0.0069	-1.9864	0.0468	33.6
242.5	14.7	131.11%	24.55	30.7	0	1	149.63	0.8539	0.0076	-1.7416	0.0459	30.7
245	25.23	142.82%	22.1	28.35	0	8	143.3	0.8409	0.0084	-1.7642	0.0486	28.35
247.5	16.19	136.94%	22	24.65	1	51	107.41	0.8796	0.0093	-1.1044	0.0402	24.65
250	21	143.51%	20	23.15	33	445	60.43	0.965	0.0064	-0.2626	0.0155	21
252.5	18.37	143.39%	15.1	21.05	0	8	117.8	0.8017	0.0118	-1.6674	0.0558	21.05
255	10.65	138.70%	13.9	17.25	2	449	83.51	0.8427	0.0144	-1.0319	0.0482	17.25
257.5	14.85	144.72%	12.85	15.85	0	22	66.24	0.8541	0.0172	-0.7853	0.0459	14.35
260	10.45	143.01%	11.55	12.5	43	170	60.99	0.823	0.0212	-0.8184	0.052	12.03
262.5	8.35	143.37%	9.45	10.2	21	22	56.9	0.7773	0.0261	-0.8738	0.0598	9.83
265	7.25	144.63%	7.8	8.65	19	245	60.06	0.6957	0.0291	-1.0743	0.0701	8.23
267.5	6.22	145.95%	5.85	6.5	29	384	54.77	0.6277	0.0345	-1.0575	0.0758	6.22
270	5.1	147.19%	4.65	5.05	57	394	55.37	0.5381	0.0358	-1.1185	0.0796	4.85
272.5	3.53	148.03%	3.45	3.95	193	226	53.76	0.4466	0.0367	-1.079	0.0792	3.53
275	2.6	149.44%	2.48	2.8	136	427	54.25	0.3594	0.0344	-1.0275	0.0749	2.6
277.5	1.88	151.04%	1.53	2.03	72	109	54.85	0.2814	0.0307	-0.9362	0.0676	1.88
280	1.3	152.76%	1.05	1.42	672	365	54.89	0.2122	0.0264	-0.8042	0.0581	1.3
282.5	0.88	154.63%	0.72	0.98	209	141	55.09	0.1553	0.0216	-0.6636	0.0478	0.88
285	0.62	156.64%	0.56	0.69	1049	1417	56.33	0.1147	0.0172	-0.5504	0.0388	0.62
287.5	0.39	158.68%	0.37	0.46	70	147	56.08	0.0781	0.013	-0.4128	0.0293	0.39
290	0.31	160.86%	0.23	0.33	100	277	59.07	0.0615	0.0103	-0.3616	0.0244	0.31
292.5	0.21	163.02%	0.05	0.29	17	68	59.94	0.0434	0.0077	-0.2781	0.0185	0.21
295	0.08	165.15%	0.08	0.33	24	298	55.57	0.0198	0.0043	-0.1345	0.0096	0.08
297.5	0.23	167.53%	0.01	0.58	30	42	71.57	0.0404	0.0061	-0.3129	0.0174	0.23
300	0.08	169.64%	0.05	0.14	201	275	64.69	0.0174	0.0033	-0.1397	0.0086	0.08
302.5	0.09	171.89%	0.01	0.83	8	111	70.3	0.0179	0.0031	-0.156	0.0088	0.09
305	0.08	174.13%	0.05	0.35	1	129	73.48	0.0155	0.0026	-0.144	0.0078	0.08
307.5	0.05	176.35%	0.02	0.8	16	33	73.11	0.0102	0.0019	-0.0997	0.0054	0.05
310	0.07	178.61%	0	0.98	0	39	110.61	0.0538	0.0049	-0.6081	0.0219	0.49
312.5	0.08	180.87%	0	2.35	0	39	140.69	0.0931	0.0059	-1.1767	0.0334	1.18
315	0.22	183.24%	0	2.73	0	17	152.02	0.0992	0.0057	-1.332	0.035	1.37
317.5	0.21	185.48%	0	2.73	0	7	157.76	0.0963	0.0054	-1.3524	0.0342	1.36
320	0.01	187.55%	0	0.01	484	196	78.29	0.0022	0.0004	-0.0272	0.0014	0.01
322.5	0.03	189.81%	0	2.68	0	26	168.18	0.0901	0.0048	-1.3721	0.0326	1.34
325	0.38	192.37%	0	1.53	0	26	153.11	0.0603	0.0039	-0.9198	0.024	0.77
330	0.4	196.88%	0	2.72	0	26	184.9	0.0845	0.0042	-1.4385	0.0311	1.36
335	0.07	201.08%	0	4.3	0	67	218.63	0.1088	0.0043	-2.047	0.0374	2.15
340	0.45	205.91%	0	2.72	0	51	205.32	0.0777	0.0035	-1.499	0.0292	1.36
345	0.05	210.05%	0	4.3	0	25	239.83	0.1012	0.0037	-2.1307	0.0355	2.15
350	1.51	215.85%	0	1.5	0	4	199.03	0.0478	0.0025	-0.9935	0.0199	0.75
355	0.55	219.48%	0	4.3	0	19	259.93	0.0951	0.0032	-2.2052	0.0339	2.15
360	0.46	223.89%	0	0.35	0	3	171.91	0.0149	0.0011	-0.3251	0.0076	0.18
365	0.57	228.48%	0	4.25	0	5	278.3	0.0892	0.0029	-2.253	0.0323	2.13
370	0.03	232.49%	0	0.15	0	10	167.53	0.0071	0.0006	-0.1655	0.0039	0.08
375	0.15	237.09%	0	0.01	0	17	135.4	0.0007	0.0001	-0.0165	0.0005	0
380	0.03	241.48%	0	2.97	0	19	282.56	0.0649	0.0022	-1.7961	0.0254	1.49
385	0.1	246.03%	0	4.25	0	0	314.04	0.0812	0.0024	-2.3689	0.0301	2.12
390	0.67	251.04%	0	2.65	0	2	292.19	0.0573	0.002	-1.6843	0.023	1.33
395	0	N/A	0	4.25	0	0	330.82	0.078	0.0022	-2.42	0.0292	2.13
400	0.01	259.43%	0	2.8	0	15	311	0.0572	0.0018	-1.7897	0.023	1.4
405	0.1	264.00%	0	0.5	0	8	241.54	0.0154	0.0008	-0.4683	0.0077	0.25
410	0.18	268.57%	0	2.72	0	3	324.23	0.054	0.0017	-1.7819	0.022	1.36
415	2.5	275.15%	0	4.25	0	0	362.5	0.0727	0.0019	-2.512	0.0277	2.13
420	0.33	277.69%	0	0.6	0	4	266.16	0.0167	0.0008	-0.5534	0.0083	0.3
425	0.66	282.48%	0	4.25	0	0	377.51	0.0704	0.0018	-2.5536	0.027	2.13
430	0.75	287.05%	0	4.25	0	0	384.82	0.0694	0.0017	-2.5735	0.0267	2.12
435	1.36	292.09%	0	4.25	0	0	392	0.0684	0.0017	-2.5928	0.0264	2.12
440	0.18	295.53%	0	0.2	0	1	253.76	0.0064	0.0004	-0.2294	0.0036	0.1
445	0	N/A	0	4.25	0	0	406.03	0.0666	0.0016	-2.6298	0.0259	2.12
450	1.33	305.54%	0	2.87	0	0	382.98	0.0496	0.0013	-1.9668	0.0205	1.44
455	0	N/A	0	4.25	0	0	419.61	0.0649	0.0015	-2.6649	0.0254	2.13
460	0	N/A	0	4.3	0	0	427.24	0.0647	0.0015	-2.7054	0.0253	2.15
465	0	N/A	0	1	0	0	339.67	0.0215	0.0008	-0.8767	0.0103	0.5
470	0	N/A	0	4.2	0	0	438.21	0.0621	0.0014	-2.6901	0.0245	2.1
475	0.08	326.88%	0	0.6	0	6	327.32	0.014	0.0005	-0.5861	0.0072	0.3

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
165	0.21	48.45%	0	0.2	0	6	273.32	-0.0054	0.0003	-0.2115	0.0031	0.1
170	0	N/A	0	0.25	0	0	265.38	-0.0068	0.0004	-0.2519	0.0038	0.13
175	2.16	59.19%	0	2.87	0	5	372.24	-0.0425	0.0012	-1.6862	0.0181	1.44
180	0.43	62.13%	0	0.4	0	14	250.86	-0.0109	0.0006	-0.3619	0.0058	0.2
185	0.6	66.77%	0	3.1	0	13	338.12	-0.0497	0.0015	-1.737	0.0206	1.55
190	0.53	71.20%	0	0.34	0	1926	216.22	-0.0109	0.0007	-0.3106	0.0058	0.17
192.5	0	N/A	0	0.94	0	0	244.3	-0.024	0.0012	-0.6897	0.0113	0.47
195	0.04	75.25%	0	3.2	0	20	301.71	-0.0568	0.0019	-1.7224	0.0229	1.6
197.5	0	N/A	0	2.92	0	0	286.11	-0.0552	0.0019	-1.5967	0.0223	1.46
200	0.07	79.77%	0	0.04	0	143	146.82	-0.0022	0.0002	-0.0515	0.0014	0.02
202.5	0	N/A	0	4.3	0	0	294.37	-0.0745	0.0024	-2.0743	0.0282	2.15
205	0.18	84.37%	0	2.92	0	7	258.61	-0.0605	0.0023	-1.5522	0.024	1.46
207.5	0.14	86.58%	0	2.72	0	6	245.47	-0.0598	0.0024	-1.4588	0.0238	1.36
210	0.01	88.71%	0	0.04	0	1779	125.03	-0.0026	0.0003	-0.0504	0.0016	0.02
212.5	0	N/A	0.01	0.23	0	0	147.42	-0.0114	0.001	-0.2203	0.006	0.12
215	0.14	93.31%	0	2.72	0	79	219.11	-0.0662	0.0029	-1.4105	0.0258	1.36
217.5	0.03	95.46%	0	0.93	0	40	167.55	-0.0336	0.0022	-0.6266	0.015	0.47
220	0.03	97.71%	0.01	0.07	52	73	108.55	-0.0043	0.0006	-0.0688	0.0025	0.03
222.5	0.05	99.97%	0	0.56	8	100	109.43	-0.0068	0.0009	-0.1042	0.0038	0.05
225	0.1	102.26%	0.03	0.15	1	187	113.57	-0.0123	0.0014	-0.1815	0.0064	0.1
227.5	0.25	104.65%	0.02	0.8	0	25	135.22	-0.0366	0.003	-0.5419	0.0161	0.41
230	0.14	106.79%	0	0.08	0	359	90.38	-0.0067	0.001	-0.0842	0.0037	0.04
232.5	0.2	109.09%	0.03	0.75	0	11	120	-0.039	0.0035	-0.5065	0.0169	0.39
235	0.08	111.23%	0.08	0.4	10	164	87.2	-0.0129	0.0019	-0.1445	0.0066	0.08
237.5	0.16	113.55%	0.04	0.7	3	13	90.46	-0.023	0.003	-0.2468	0.0109	0.16
240	0.15	115.79%	0.05	0.25	11	524	83.43	-0.0234	0.0033	-0.2306	0.0111	0.15
242.5	0.16	118.04%	0.1	0.77	21	56	78.17	-0.0263	0.0039	-0.238	0.0122	0.16
245	0.18	120.31%	0.1	0.73	97	182	73.51	-0.0308	0.0047	-0.2553	0.0139	0.18
247.5	0.22	122.59%	0.15	0.38	26	63	69.8	-0.0384	0.006	-0.2906	0.0167	0.22
250	0.29	124.90%	0.22	0.38	97	699	66.98	-0.0506	0.0078	-0.348	0.0209	0.29
252.5	0.54	127.37%	0.34	0.47	14	170	64.93	-0.0692	0.0102	-0.4307	0.0267	0.41
255	0.76	129.81%	0.49	0.6	61	432	62.31	-0.0919	0.0132	-0.5124	0.0331	0.55
257.5	1.1	132.37%	0.66	0.89	32	84	60.64	-0.1257	0.017	-0.6244	0.0414	0.78
260	1.15	134.66%	1	1.35	73	187	60.13	-0.1739	0.0213	-0.7683	0.0515	1.15
262.5	2.05	137.71%	1.36	1.71	35	180	57.58	-0.2254	0.026	-0.8595	0.0602	1.54
265	2.25	140.14%	2	2.35	418	556	57.99	-0.2987	0.0299	-0.9995	0.0696	2.25
267.5	3	143.06%	2.72	3.1	52	376	56.23	-0.3754	0.0337	-1.0575	0.076	3
270	4.2	146.38%	3.8	4.2	40	319	57.64	-0.4631	0.0344	-1.1337	0.0796	4.2
272.5	8.14	152.17%	4.9	5.45	1	50	53.45	-0.5543	0.0369	-1.0424	0.0792	5.18
275	6.5	152.94%	6.15	7.2	3	43	50.61	-0.652	0.0365	-0.9189	0.0741	6.5
277.5	11.95	160.09%	7.65	8.95	0	36	51.06	-0.7347	0.0321	-0.8183	0.0657	8.3
280	15.02	165.09%	9.8	11	23	192	53.61	-0.7946	0.0266	-0.743	0.057	10.4
282.5	14.46	166.83%	10.75	14.8	0	20	59.52	-0.8261	0.0216	-0.7438	0.0514	12.77
285	16.41	170.83%	14.25	17.55	1	34	87.94	-0.7741	0.0171	-1.3027	0.0602	16.41
287.5	18	174.51%	15.15	20.95	0	4	80.44	-0.8355	0.0154	-0.976	0.0496	18.05
290	19.5	178.10%	17.7	23.35	0	53	87.35	-0.848	0.0135	-1.0064	0.0471	20.53
292.5	0	N/A	19.7	25.75	0	0	87.56	-0.8767	0.0117	-0.8714	0.0408	22.73
295	25.5	187.99%	22.25	27	1	11	100.92	-0.8664	0.0107	-1.0663	0.0432	25.5
297.5	27.56	192.08%	24.55	30.75	0	1	98.73	-0.8948	0.0092	-0.8773	0.0365	27.65
300	49.82	214.33%	27	33.2	0	11	103.57	-0.9032	0.0083	-0.8658	0.0343	30.1
302.5	0	N/A	30	35.7	0	0	116.76	-0.8924	0.0079	-1.0587	0.0371	32.85
305	55.54	223.96%	32.4	38.2	0	4	121.54	-0.8995	0.0073	-1.0481	0.0353	35.3
307.5	0	N/A	35	40.65	0	0	128.27	-0.902	0.0068	-1.087	0.0347	37.83
310	42.3	216.56%	37.8	43.2	0	18	139.2	-0.8965	0.0065	-1.2299	0.036	40.5
312.5	0	N/A	39.9	45.7	0	0	139.22	-0.9099	0.0058	-1.1087	0.0326	42.8
315	43.54	222.17%	41.85	48.2	0	0	135.64	-0.9277	0.0051	-0.9108	0.0276	45.03
317.5	0	N/A	44.9	50.7	0	0	150.49	-0.9154	0.0052	-1.1442	0.0311	47.8
320	66.05	246.89%	47.1	53.1	0	0	149.07	-0.928	0.0046	-1	0.0275	50.1
322.5	0	N/A	49.65	55.7	0	0	157.05	-0.9262	0.0045	-1.0756	0.028	52.68
325	79.35	263.33%	52.1	57.25	0	0	140.61	-0.9563	0.0033	-0.6295	0.0185	54.68
330	69.5	258.97%	56.6	63.2	0	0	161.2	-0.9453	0.0034	-0.8692	0.0222	59.9
335	97.53	288.65%	61.4	68.2	0	0	165.84	-0.9532	0.003	-0.7884	0.0196	64.8
340	86.65	283.37%	66.35	73.2	0	0	173.61	-0.9565	0.0027	-0.7773	0.0185	69.78
345	62.76	266.39%	71.25	78.2	0	0	179.57	-0.961	0.0024	-0.7345	0.0169	74.73
350	0	N/A	77.25	83.2	0	0	212.86	-0.9397	0.0028	-1.2478	0.0239	80.23
355	42.29	256.99%	82.55	88.2	0	0	228.09	-0.9359	0.0028	-1.4051	0.0251	85.38
360	47.9	266.52%	87.05	93.2	0	0	226.21	-0.9474	0.0024	-1.1898	0.0215	90.13
365	86.45	305.65%	92.3	98.2	0	0	240.47	-0.9442	0.0023	-1.3274	0.0225	95.25
370	87.1	310.73%	96.95	103.2	0	0	240.6	-0.9522	0.0021	-1.1707	0.0199	100.08
375	89	316.93%	101.85	107.35	0	0	218.64	-0.9738	0.0014	-0.6415	0.0122	104.6
380	89.41	321.79%	106.6	113.2	0	0	246.92	-0.9613	0.0017	-1.009	0.0168	109.9
385	0	N/A	112.3	118.2	0	0	273.33	-0.9496	0.0019	-1.3917	0.0208	115.25
390	0	N/A	116.5	123.2	0	0	258.82	-0.9651	0.0015	-0.972	0.0154	119.85
395	143.86	384.19%	121.55	127.35	0	0	231.59	-0.9835	0.0009	-0.4532	0.0082	124.45
400	145.6	390.25%	126.3	133.2	0	0	266.15	-0.9706	0.0013	-0.8657	0.0134	129.75
405	0	N/A	131.3	138.2	0	0	273.04	-0.9712	0.0012	-0.8731	0.0132	134.75
410	127.65	383.11%	136.9	142.2	0	0	262.18	-0.9798	0.0009	-0.6142	0.0098	139.55
415	115.59	376.76%	141.7	148.2	0	0	300.64	-0.965	0.0013	-1.1352	0.0155	144.95
420	0	N/A	146.3	153.2	0	0	293.02	-0.9727	0.0011	-0.894	0.0126	149.75
425	0	N/A	152.6	158.2	0	0	339.85	-0.9524	0.0015	-1.6556	0.0199	155.4
430	0	N/A	155.9	163.15	0	0	284.28	-0.9823	0.0008	-0.5946	0.0087	159.53
435	0	N/A	162.3	168.2	0	0	345.46	-0.9581	0.0013	-1.5166	0.0179	165.25
440	0	N/A	166.45	173.2	0	0	324.25	-0.9719	0.001	-1.0166	0.0129	169.83
445	0	N/A	171.3	178.2	0	0	324.26	-0.9748	0.0009	-0.9251	0.0118	174.75
450	0	N/A	176.8	183.2	0	0	349.26	-0.9671	0.0011	-1.253	0.0147	180
455	0	N/A	181.35	188.2	0	0	338.26	-0.9747	0.0009	-0.9699	0.0118	184.78
460	0	N/A	186.45	193.2	0	0	348.25	-0.9734	0.0009	-1.0419	0.0123	189.83
465	0	N/A	191.8	198.2	0	0	367.3	-0.9684	0.001	-1.2757	0.0142	195
470	0	N/A	196.75	203.2	0	0	371.36	-0.9695	0.0009	-1.2505	0.0138	199.97
475	0	N/A	201.2	208.2	0	0	354.15	-0.9783	0.0007	-0.8882	0.0104	204.7