Infosys Ltd ADR (INFY) Options

17.35 ↓1.04 (-5.66%)

As of December 31, 1969, 7:00pm EST.

INFY Max Pain

The max pain for INFY on April 17th, 2025 is $19.

Infosys Ltd ADR is currently $17.35 which is -8.68% lower than its max pain. According to the max pain theory, Infosys Ltd ADR will likely gravitate higher closer to $19 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

INFY Max Pain Distribution Chart

Option Chain

The option chain for Infosys Ltd ADR on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
13	5.2	4.90%	5.1	5.3	2	9	80.3	0.9726	0.0187	-0.005	0.0025	5.2
14	4.2	4.90%	4.1	4.3	2	0	64.65	0.9672	0.027	-0.0047	0.0029	4.2
15	6.45	23.63%	3	3.3	0	2	68.46	0.9033	0.06	-0.0123	0.007	3.3
16	2.4	6.05%	2.05	3.3	0	3	85.28	0.7724	0.0851	-0.0276	0.0124	2.68
17	1.47	6.46%	1.3	1.45	4	15	39.24	0.7834	0.1798	-0.0123	0.0121	1.38
18	1.2	10.66%	0.6	0.7	0	131	34.22	0.5619	0.2774	-0.0146	0.0163	0.65
19	0.25	10.95%	0.25	0.3	14	2431	33.88	0.2938	0.245	-0.0127	0.0143	0.25
20	0.05	15.56%	0.05	0.15	3	272	30.4	0.0883	0.1269	-0.0053	0.0066	0.05
21	0.05	21.33%	0	0.05	1	594	41.41	0.0685	0.0769	-0.006	0.0055	0.05
22	0.06	27.15%	0	0.5	0	466	77.49	0.1598	0.0756	-0.0205	0.0101	0.25
23	0.05	32.85%	0	0.1	0	739	60.41	0.0502	0.0413	-0.0068	0.0043	0.05
24	0.1	38.90%	0	0.5	0	862	99.46	0.1325	0.0519	-0.0232	0.0089	0.25
25	0.05	44.38%	0	0.5	0	349	109.23	0.1235	0.0451	-0.0243	0.0085	0.25
26	0.15	50.72%	0	0.75	0	47	132.4	0.1499	0.0424	-0.0336	0.0097	0.38
27	0.3	57.35%	0	0.75	0	5	141.47	0.1429	0.0385	-0.0348	0.0094	0.38
28	0.3	63.11%	0	0.75	0	6	150.02	0.137	0.0352	-0.0358	0.0091	0.38
29	0.1	67.72%	0	0.75	0	22	158.11	0.1319	0.0326	-0.0368	0.0089	0.38
30	0.03	73.08%	0	0.1	0	21	110.13	0.0307	0.0152	-0.0083	0.0029	0.05
31	0	N/A	0	0.75	0	0	173.09	0.1237	0.0285	-0.0385	0.0085	0.38
35	0	N/A	0	0.75	0	0	199.24	0.1119	0.023	-0.0413	0.0079	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
13	0	N/A	0	0.5	0	0	123.95	-0.0924	0.0322	-0.0224	0.0069	0.25
14	0	N/A	0	0.5	0	0	102.87	-0.1095	0.0439	-0.021	0.0078	0.25
15	0	N/A	0	0.5	0	0	82.62	-0.133	0.0627	-0.0193	0.0089	0.25
16	0.07	-7.38%	0	0.1	0	13	38.61	-0.0684	0.0824	-0.0056	0.0055	0.05
17	0.15	-1.15%	0.1	0.2	7	2264	34.2	-0.1861	0.1888	-0.01	0.0111	0.15
18	0.4	6.05%	0.4	0.5	57	78	29.18	-0.4305	0.3243	-0.0125	0.0163	0.4
19	0.76	13.89%	1	1.15	0	393	33.51	-0.7067	0.2469	-0.0125	0.0142	1.08
20	1.46	23.69%	1.8	1.95	0	228	29.82	-0.9149	0.1249	-0.0049	0.0064	1.88
21	2.86	37.52%	2.75	2.9	7	392	37.83	-0.9484	0.0666	-0.0041	0.0043	2.86
22	3.03	44.27%	3.7	3.9	0	32	55.83	-0.924	0.0612	-0.0084	0.0058	3.9
23	3.26	51.35%	4.7	4.9	0	64	65.65	-0.9327	0.0475	-0.0089	0.0053	4.9
24	2.78	54.35%	5.7	5.9	0	7	74.78	-0.9387	0.0388	-0.0094	0.0049	5.9
25	3.45	63.98%	6.4	8.5	0	2	145.68	-0.7855	0.0482	-0.0456	0.012	7.45
26	3.1	67.72%	7.6	7.9	0	2	91.42	-0.9465	0.0285	-0.0102	0.0044	7.9
27	0	N/A	8.6	8.9	0	0	99.07	-0.9493	0.0252	-0.0105	0.0042	8.9
28	0	N/A	9.5	9.9	0	0	106.35	-0.9517	0.0226	-0.0108	0.0041	9.9
29	6.67	105.59%	10.7	10.9	0	0	113.29	-0.9537	0.0205	-0.0111	0.0039	10.9
30	0	N/A	11.5	11.9	0	0	119.92	-0.9553	0.0189	-0.0114	0.0038	11.9
31	0	N/A	12.7	13	0	0	108.19	-0.9809	0.0103	-0.0048	0.0018	12.85
35	0	N/A	16.7	17.1	0	0	149.37	-0.9611	0.0135	-0.0125	0.0034	16.9