ChipMOS Technologies Inc (IMOS) Options
14.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
IMOS Max Pain
The max pain for IMOS on April 17th, 2025 is $7.
ChipMOS Technologies is currently $14.45 which is 106.43% higher than its max pain. According to the max pain theory, ChipMOS Technologies will likely gravitate lower closer to $7 by April 17th.
Outlook:
IMOS Max Pain Distribution Chart
Option Chain
The option chain for ChipMOS Technologies on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5 | 0 | N/A | 1.3 | 11 | 0 | 0 | 1400.62 | 0.9118 | 0.0051 | -0.2547 | 0.0033 | 11 |
| 10 | 0 | N/A | 0.1 | 10 | 0 | 0 | 389.81 | 0.7915 | 0.0338 | -0.1279 | 0.0061 | 5.05 |
| 12.5 | 0 | N/A | 0 | 10 | 0 | 0 | 550.64 | 0.702 | 0.029 | -0.2226 | 0.0074 | 5 |
| 15 | 0 | N/A | 0 | 10 | 0 | 0 | 654.6 | 0.662 | 0.0261 | -0.2807 | 0.0078 | 5 |
| 17.5 | 0 | N/A | 0 | 10 | 0 | 0 | 730.89 | 0.6379 | 0.0236 | -0.3222 | 0.008 | 5 |
| 20 | 0 | N/A | 0 | 10 | 0 | 0 | 791.14 | 0.6214 | 0.0221 | -0.3545 | 0.0082 | 5 |
| 22.5 | 0 | N/A | 0 | 10 | 0 | 0 | 840.82 | 0.6092 | 0.021 | -0.3807 | 0.0082 | 5 |
| 25 | 0 | N/A | 0 | 2 | 0 | 0 | 397.8 | 0.2563 | 0.0374 | -0.1516 | 0.0069 | 1 |
| 30 | 0 | N/A | 0 | 10 | 0 | 0 | 951.81 | 0.5855 | 0.0189 | -0.4385 | 0.0084 | 5 |
| 35 | 0 | N/A | 0 | 10 | 0 | 0 | 1006.54 | 0.5753 | 0.0179 | -0.4665 | 0.0084 | 5 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5 | 0 | N/A | 0 | 10 | 0 | 0 | 1461.69 | -0.0789 | 0.0047 | -0.2576 | 0.0032 | 5 |
| 10 | 0 | N/A | 0 | 10 | 0 | 0 | 1003.61 | -0.1609 | 0.0113 | -0.294 | 0.0053 | 5 |
| 12.5 | 0 | N/A | 0 | 10 | 0 | 0 | 716.81 | -0.2585 | 0.0208 | -0.2785 | 0.007 | 5 |
| 15 | 0 | N/A | 0 | 10 | 0 | 0 | 492.98 | -0.3918 | 0.036 | -0.2283 | 0.0083 | 5 |
| 17.5 | 0 | N/A | 0 | 10 | 0 | 0 | 277.96 | -0.6313 | 0.0623 | -0.1283 | 0.0081 | 5 |
| 20 | 0 | N/A | 1 | 11 | 0 | 0 | 754.8 | -0.3905 | 0.0235 | -0.3476 | 0.0083 | 11 |
| 22.5 | 0 | N/A | 4 | 13.6 | 0 | 0 | 817.09 | -0.3976 | 0.0218 | -0.3779 | 0.0083 | 13.6 |
| 25 | 0 | N/A | 6 | 15.9 | 0 | 0 | 835.79 | -0.4197 | 0.0216 | -0.3914 | 0.0084 | 15.9 |
| 30 | 0 | N/A | 11 | 20.9 | 0 | 0 | 905.44 | -0.4347 | 0.0201 | -0.4265 | 0.0085 | 20.9 |
| 35 | 0 | N/A | 16 | 25.9 | 0 | 0 | 960.85 | -0.4453 | 0.019 | -0.454 | 0.0085 | 25.9 |
$IMOS hot trash
$IMOS bag holders for life club
$IMOS might get a sell off today
$IMOS holy fuck
$IMOS rip and dip today bulls
$IMOS keep it going
$IMOS so tired of this pos let's fly already
$IMOS where’s the WSB guys at? Still sleeping?
$IMOS diamond balls
$IMOS weak