Insteel Industries Inc (IIIN) Options

26.75 ↑0.48 (1.83%)

As of December 31, 1969, 7:00pm EST.

IIIN Max Pain

The max pain for IIIN on April 17th, 2025 is $29.

Insteel Industries is currently $26.75 which is -7.76% lower than its max pain. According to the max pain theory, Insteel Industries will likely gravitate higher closer to $29 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

IIIN Max Pain Distribution Chart

Option Chain

The option chain for Insteel Industries on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
14	0	N/A	11.9	14.7	0	454.56	0.9311	0.0093	-0.1898	0.0042	13.3
15	0	N/A	10.9	13.7	0	414.76	0.9244	0.011	-0.186	0.0045	12.3
16.5	0	N/A	9.4	12.2	0	359.61	0.913	0.0141	-0.1795	0.005	10.8
17.5	0	N/A	8.5	11.2	0	334.57	0.8998	0.0168	-0.1854	0.0055	9.85
19	0	N/A	7	9.9	0	301.05	0.8746	0.0219	-0.1959	0.0065	8.45
20	0	N/A	6.1	9	0	282.72	0.8522	0.0261	-0.2059	0.0072	7.55
21.5	0	N/A	4	5.9	0	215.32	0.8401	0.0361	-0.1656	0.0076	5.9
22.5	0	N/A	4.3	4.8	0	138.48	0.8753	0.0474	-0.091	0.0064	4.55
24	0	N/A	2.95	3.4	0	116.2	0.8077	0.0751	-0.1014	0.0086	3.18
25	2.25	1.87%	2.25	2.45	8	106.08	0.7295	0.0997	-0.1117	0.0104	2.35
29	0.77	11.29%	0	0.35	39	67.13	0.1631	0.1172	-0.0522	0.0077	0.18
30	0.13	12.64%	0	0.25	18	77.05	0.1111	0.0785	-0.046	0.0059	0.13
34	0.25	28.04%	0	0.25	6	132.76	0.0718	0.0329	-0.0571	0.0043	0.13
35	0	N/A	0	0.25	0	144.77	0.067	0.0286	-0.059	0.0041	0.13
39	0	N/A	0	0.25	10	187.72	0.0544	0.0188	-0.0649	0.0035	0.13
40	0	N/A	0	0.25	0	197.41	0.0522	0.0173	-0.0661	0.0033	0.13
44	0	N/A	0	0.25	0	232.93	0.0458	0.0132	-0.0702	0.003	0.13
45	0	N/A	0	0.25	0	241.1	0.0446	0.0125	-0.0711	0.0029	0.13

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
14	0	N/A	0	0.25	0	0	321.71	-0.0281	0.0064	-0.0649	0.002	0.13
15	0	N/A	0	0.25	0	0	291.7	-0.031	0.0076	-0.0637	0.0022	0.13
16.5	0.13	-37.83%	0	0.25	0	1	250	-0.036	0.0101	-0.0618	0.0025	0.13
17.5	0	N/A	0.05	0.25	0	0	232.88	-0.045	0.013	-0.069	0.003	0.15
19	0.25	-28.04%	0	2.25	0	1	363.25	-0.1542	0.0209	-0.2696	0.0074	1.12
20	0	N/A	0	2.3	0	0	329.93	-0.1717	0.0247	-0.2625	0.008	1.15
21.5	0.75	-16.82%	0	0.65	0	2	169.84	-0.1149	0.0365	-0.1028	0.0061	0.33
22.5	0.5	-14.02%	0.25	0.35	0	45	140.26	-0.1273	0.0475	-0.0912	0.0065	0.3
24	1.3	-5.42%	0.35	0.5	0	1	117.64	-0.1948	0.0748	-0.1009	0.0086	0.42
25	0.72	-3.85%	0.5	0.6	2	9	102.47	-0.265	0.1021	-0.1043	0.0103	0.55
29	2.45	17.57%	2.4	2.7	0	40	83.3	-0.7815	0.1176	-0.0749	0.0092	2.55
30	6	34.58%	3.1	3.6	0	10	74.82	-0.8977	0.0768	-0.0397	0.0056	3.35
34	0	N/A	6.7	9.5	0	0	234.05	-0.7697	0.0415	-0.2201	0.0095	8.1
35	4.7	48.41%	7.7	10.5	0	30	250.02	-0.7799	0.0379	-0.2292	0.0093	9.1
39	0	N/A	11.8	14.5	0	0	312.17	-0.802	0.0285	-0.2689	0.0087	13.15
40	0	N/A	12.7	15.5	0	0	318.95	-0.8135	0.0269	-0.2647	0.0084	14.1
44	0	N/A	16.7	19.5	0	0	364.66	-0.8296	0.0222	-0.2858	0.0079	18.1
45	0	N/A	16.7	20.5	0	0	299.72	-0.9047	0.0181	-0.1556	0.0053	18.6