Icahn Enterprises LP (IEP) Options

8.66 ↓0.10 (-1.14%)

As of December 31, 1969, 7:00pm EST.

IEP Max Pain

The max pain for IEP on April 25th, 2025 is $8.

Icahn Enterprises LP is currently $8.66 which is 8.25% higher than its max pain. According to the max pain theory, Icahn Enterprises LP will likely gravitate lower closer to $8 by April 25th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

IEP Max Pain Distribution Chart

Option Chain

The option chain for Icahn Enterprises LP on April 25th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	7.87	2.42%	7.2	9.7	1	12	0	0	0	0	0	0
2	7.3	7.39%	5.7	8.7	5	10	0	0	0	0	0	0
3	5.87	2.42%	5.1	7.7	1	6	1162.37	0.9511	0.0135	-0.1833	0.0006	5.87
3.5	5.64	5.54%	4.9	7.2	2	5	1329.62	0.9204	0.0173	-0.3101	0.0009	5.64
4	4.87	2.42%	4.2	6.7	1	9	883.04	0.9337	0.0226	-0.1777	0.0008	4.87
4.5	4.8	7.39%	3.9	6.2	3	5	1155.14	0.8828	0.0265	-0.3592	0.0013	4.8
5	4.34	7.85%	2.65	5.7	5	6	1045.64	0.8628	0.0327	-0.3633	0.0014	4.34
5.5	3.84	7.85%	2.15	5.2	4	4	918.85	0.8423	0.0408	-0.3506	0.0015	3.84
6	2.97	3.58%	2.15	4.7	3	0	568.19	0.8597	0.0611	-0.1992	0.0014	2.97
6.5	2.51	4.04%	1.85	4.2	3	4	506.52	0.8286	0.0782	-0.2029	0.0016	2.51
7	1.43	-2.66%	1.45	3.7	0	2	709.9	0.7468	0.0702	-0.3604	0.002	2.58
7.5	0	N/A	1.05	3.1	0	0	603.51	0.7061	0.0889	-0.33	0.0022	2.08
8	0.75	1.04%	0	1.3	0	38	382.8	0.6618	0.1489	-0.2216	0.0023	1.3
8.5	0.5	3.93%	0.2	0.5	10	132	165.56	0.5818	0.3682	-0.1015	0.0025	0.5
9	0.07	4.73%	0.05	0.1	57	649	75.5	0.2495	0.6563	-0.0375	0.002	0.07
9.5	0.05	10.28%	0	0.05	0	196	92.87	0.0926	0.2786	-0.0243	0.0011	0.03
10	0.05	16.05%	0	0.05	0	141	128.87	0.0708	0.1639	-0.0277	0.0009	0.03
10.5	0.04	21.71%	0	0.05	0	3	161.08	0.0589	0.1137	-0.0301	0.0008	0.03
11	0.06	27.71%	0	0.15	0	11	243.82	0.1074	0.1183	-0.0718	0.0012	0.08
11.5	0	N/A	0	0.7	0	0	445.15	0.2422	0.1094	-0.2219	0.002	0.35
12	0.1	39.72%	0	0.05	0	16	243.11	0.042	0.0575	-0.0348	0.0006	0.03
12.5	0	N/A	0	0.5	0	0	459.87	0.1811	0.0893	-0.1934	0.0017	0.25
13	0.15	51.85%	0	0.65	0	1	533.58	0.2022	0.0824	-0.2401	0.0018	0.33
13.5	0	N/A	0	0.15	0	0	381.85	0.0759	0.0584	-0.0872	0.0009	0.08
14	0.05	62.24%	0	0.05	0	16	330.82	0.0327	0.0344	-0.0386	0.0005	0.03
14.5	0.05	68.01%	0	0.15	0	1	426.59	0.0698	0.0489	-0.0913	0.0009	0.08
15	0.05	73.79%	0	0.05	0	46	368.38	0.0299	0.0288	-0.04	0.0004	0.03
15.5	0	N/A	0	1.15	0	0	801.28	0.246	0.0613	-0.4034	0.002	0.58
16	0	N/A	0	1.4	0	0	886.16	0.2709	0.0583	-0.4691	0.0021	0.7
16.5	0	N/A	0	1.15	0	0	848.74	0.2376	0.0568	-0.4194	0.002	0.58
17	0	N/A	0	1.6	0	0	979.43	0.2844	0.054	-0.531	0.0022	0.8
18	0	N/A	0	1.4	0	0	975.15	0.2563	0.0515	-0.502	0.0021	0.7
19	0	N/A	0	1.4	0	0	1014.56	0.2506	0.0489	-0.5161	0.002	0.7
20	0	N/A	0	0.5	0	0	786.6	0.1254	0.0409	-0.2595	0.0013	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	2.15	0	0	0	0	0	0	0	0
2	0	N/A	0	1.4	0	0	0	0	0	0	0	0
3	0	N/A	0	0.65	0	0	1318.37	-0.0577	0.0137	-0.2444	0.0007	0.33
3.5	0	N/A	0	1.75	0	0	0	0	0	0	0	0
4	0	N/A	0	2.15	0	0	0	0	0	0	0	0
4.5	0	N/A	0	2.15	0	0	1483.86	-0.1261	0.0218	-0.4927	0.0013	1.07
5	0	N/A	0	2	0	0	1262.98	-0.1458	0.0282	-0.4632	0.0015	1
5.5	0	N/A	0	1.2	0	0	861.63	-0.1515	0.0425	-0.3245	0.0015	0.6
6	0	N/A	0	1	0	0	689	-0.1651	0.0562	-0.2747	0.0016	0.5
6.5	0	N/A	0	1	0	0	591.13	-0.1912	0.0719	-0.2587	0.0017	0.5
7	0.1	-18.01%	0	1	0	2	498.35	-0.2237	0.0935	-0.2394	0.0019	0.5
7.5	0.14	-11.78%	0	0.7	0	10	335.71	-0.2419	0.145	-0.1688	0.002	0.35
8	0.05	-7.04%	0	0.2	10	105	102.95	-0.1429	0.3419	-0.0378	0.0014	0.05
8.5	0.1	-0.69%	0	0.15	62	611	65.19	-0.3472	0.8832	-0.0399	0.0024	0.1
9	1.38	19.86%	0	0.9	0	4	90.83	-0.7089	0.5875	-0.0525	0.0022	0.45
9.5	2.1	33.95%	0	2.05	0	1	182.64	-0.7328	0.2802	-0.0987	0.0021	1.03
10	1.2	29.33%	1.25	3.1	8	20	512.14	-0.5756	0.1192	-0.323	0.0025	2.18
10.5	3.15	57.62%	1.7	3.7	0	10	575.79	-0.5946	0.1049	-0.3592	0.0025	2.7
11	2.65	57.62%	2.2	4.3	0	9	644.6	-0.6037	0.0931	-0.3994	0.0025	3.25
11.5	0	N/A	2.7	4.7	0	0	668.56	-0.6277	0.0881	-0.4066	0.0024	3.7
12	3.6	80.14%	3.2	5.3	0	5	730.19	-0.6305	0.0805	-0.4428	0.0024	4.25
12.5	0	N/A	3.7	5.8	0	0	768.31	-0.6408	0.0758	-0.4614	0.0024	4.75
13	3.8	94.00%	4.1	6.1	0	0	739.54	-0.6801	0.0753	-0.4249	0.0023	5.1
13.5	0	N/A	4.7	6.8	0	0	837.29	-0.6576	0.0683	-0.4939	0.0024	5.75
14	0	N/A	5.2	7.3	0	0	868.75	-0.6645	0.0653	-0.5083	0.0023	6.25
14.5	0	N/A	5.7	7.6	0	0	854.72	-0.6906	0.0642	-0.4836	0.0023	6.65
15	0	N/A	6.2	8.3	0	0	926.65	-0.6762	0.0604	-0.5343	0.0023	7.25
15.5	0	N/A	6.7	8.7	0	0	931.4	-0.691	0.0589	-0.5265	0.0023	7.7
16	0	N/A	7.2	9.3	0	0	978.97	-0.6858	0.0564	-0.5572	0.0023	8.25
16.5	0	N/A	7.6	9.8	0	0	981.03	-0.6998	0.0552	-0.5473	0.0022	8.7
17	0	N/A	8.2	10.2	0	0	1004.22	-0.7036	0.0536	-0.5569	0.0022	9.2
18	0	N/A	9.2	11.2	0	0	1047.8	-0.7104	0.0508	-0.5747	0.0022	10.2
19	0	N/A	10.2	12.3	0	0	1110.98	-0.7065	0.0482	-0.613	0.0022	11.25
20	0	N/A	11.2	13.3	0	0	1148.62	-0.7116	0.0463	-0.6284	0.0022	12.25