Intellicheck Mobilisa Inc (IDN) Options

2.63 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

IDN Max Pain

The max pain for IDN on April 17th, 2025 is $2.

Intellicheck Mobilisa is currently $2.63 which is 31.50% higher than its max pain. According to the max pain theory, Intellicheck Mobilisa will likely gravitate lower closer to $2 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

IDN Max Pain Distribution Chart

Option Chain

The option chain for Intellicheck Mobilisa on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
32.5	0	N/A	9	11.9	0	0	123.91	0.8806	0.0161	-0.0657	0.0197	11.9
35	0	N/A	6.9	10.3	0	0	39.44	0.9927	0.0046	-0.004	0.0018	8.6
37.5	0	N/A	5.4	7.6	0	0	61.31	0.8741	0.0338	-0.035	0.0205	6.5
40	3.7	1561.60%	3.8	5.5	0	1	64.27	0.7456	0.0501	-0.0556	0.0318	4.65
42.5	2.2	1599.62%	2	2.15	30	8	37.2	0.635	0.1016	-0.0383	0.0373	2.08
45	1.14	1654.37%	0.7	0.85	1	93	33.73	0.3558	0.1111	-0.0339	0.037	0.78
47.5	0.39	1720.91%	0.1	0.25	0	128	30.88	0.1195	0.065	-0.0165	0.0198	0.17
50	0.12	1805.70%	0	1.5	0	1094	68	0.2106	0.0427	-0.0519	0.0287	0.75
52.5	0.02	1896.96%	0	0.9	0	13	69.47	0.1375	0.0318	-0.0403	0.0218	0.45
55	0.08	1994.30%	0	0.9	0	21	80.98	0.1222	0.0252	-0.0432	0.0201	0.45
57.5	0.03	2087.45%	0	1.5	0	68	105.69	0.1523	0.0224	-0.0655	0.0234	0.75
60	0.1	2185.17%	0	1.05	0	2	105.38	0.1137	0.0184	-0.0533	0.0191	0.53
62.5	0	N/A	0	0.7	0	0	104.19	0.0814	0.0145	-0.0413	0.015	0.35
65	0	N/A	0	0.65	0	0	110.7	0.0729	0.0126	-0.0403	0.0138	0.33
70	0	N/A	0	0.65	0	0	125.78	0.066	0.0103	-0.0424	0.0128	0.33
75	0	N/A	0	0.65	0	0	139.38	0.061	0.0087	-0.0441	0.012	0.33
80	0	N/A	0	0.65	0	0	151.78	0.0571	0.0076	-0.0456	0.0114	0.33

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
32.5	0	N/A	0	0.95	0	0	104.98	-0.0889	0.0154	-0.0439	0.016	0.48
35	0	N/A	0	0.95	0	0	84.53	-0.1081	0.0221	-0.0407	0.0184	0.48
37.5	0	N/A	0	0.9	0	0	63.53	-0.1327	0.034	-0.0352	0.0213	0.45
40	0.2	1428.52%	0.25	0.35	0	74	37.85	-0.1485	0.0616	-0.0224	0.023	0.3
42.5	0.88	1549.43%	0.85	1	3	67	34.8	-0.3585	0.1082	-0.0329	0.0371	0.88
45	1.9	1683.27%	1.35	2.25	42	339	26.27	-0.6929	0.1359	-0.0222	0.0348	1.9
47.5	3.28	1830.80%	3.3	4.4	0	263	44.21	-0.79	0.0662	-0.031	0.0285	4.4
50	3.5	1934.22%	4.8	7.5	0	11	79.93	-0.7461	0.0405	-0.0643	0.0318	7.5
52.5	3.8	2040.68%	7	10.8	0	0	119.66	-0.7071	0.029	-0.1046	0.0341	10.8
55	0	N/A	9.5	13.6	0	0	62.47	-0.945	0.0184	-0.0158	0.0109	11.55
57.5	0	N/A	12	15.9	0	0	150.47	-0.7374	0.0219	-0.1248	0.0323	15.9
60	0	N/A	14.5	18.5	0	0	74.11	-0.9695	0.0097	-0.0111	0.0067	16.5
62.5	0	N/A	17	20.9	0	0	174.14	-0.7609	0.018	-0.1373	0.0308	20.9
65	0	N/A	19.5	23.7	0	0	101.64	-0.9491	0.0106	-0.0247	0.0103	21.6
70	0	N/A	24.5	28.7	0	0	116.38	-0.9538	0.0085	-0.0261	0.0095	26.6
75	0	N/A	29.5	33.7	0	0	129.81	-0.9572	0.0072	-0.0273	0.0089	31.6
80	0	N/A	34.5	38.7	0	0	142.14	-0.9595	0.0063	-0.0285	0.0085	36.6