Howmet Aerospace Inc (HWM) Options

115.78 ↑3.45 (3.07%)

As of December 31, 1969, 7:00pm EST.

HWM Max Pain

The max pain for HWM on April 11th, 2025 is $125.

Howmet Aerospace Inc is currently $115.78 which is -7.38% lower than its max pain. According to the max pain theory, Howmet Aerospace Inc will likely gravitate higher closer to $125 by April 11th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

HWM Max Pain Distribution Chart

Option Chain

The option chain for Howmet Aerospace Inc on April 11th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
85	0	N/A	26.4	30	0	0	144.34	0.9751	0.0034	-0.1328	0.0069	28.2
86	0	N/A	25.4	28.4	0	0	223.29	0.9009	0.0066	-0.5833	0.0206	28.4
87	0	N/A	24.4	27.2	0	0	206.41	0.9066	0.0068	-0.5174	0.0197	27.2
88	0	N/A	23.4	26.5	0	0	213.76	0.8908	0.0074	-0.5987	0.0221	26.5
89	0	N/A	23	25.3	0	0	116.82	0.9781	0.0038	-0.0994	0.0062	24.15
90	0	N/A	21.5	24.7	0	0	102.79	0.985	0.0031	-0.0667	0.0045	23.1
91	0	N/A	20.5	23.8	0	0	107.33	0.9765	0.0044	-0.0974	0.0066	22.15
92	0	N/A	20.1	22.5	0	0	119.56	0.9562	0.0066	-0.1732	0.011	21.3
93	0	N/A	18.6	21.9	0	0	109.69	0.9605	0.0066	-0.1476	0.0101	20.25
94	0	N/A	17.6	21.4	0	0	123.83	0.9316	0.009	-0.2506	0.0156	19.5
95	0	N/A	16.7	20.4	0	0	121.26	0.9241	0.01	-0.2652	0.0169	18.55
96	0	N/A	16.4	19.3	0	0	131.01	0.8962	0.0116	-0.3582	0.0213	17.85
97	0	N/A	14.9	17.7	0	0	93.83	0.946	0.0099	-0.1618	0.013	16.3
98	0	N/A	14.6	16.6	0	0	106.88	0.9086	0.013	-0.2688	0.0194	15.6
99	0	N/A	13.7	15.9	0	0	110.44	0.8859	0.0148	-0.3242	0.0228	14.8
100	25.71	8.58%	12.9	15.5	0	5	119.98	0.8506	0.0164	-0.4212	0.0275	14.2
101	0	N/A	12	14.7	0	0	118.57	0.8339	0.0178	-0.4457	0.0295	13.35
102	0	N/A	10.9	13.3	0	0	103.32	0.8424	0.0197	-0.3769	0.0285	12.1
103	0	N/A	10.2	12.5	0	0	105	0.8163	0.0214	-0.4212	0.0314	11.35
104	0	N/A	8.8	12	0	0	99.67	0.8027	0.0235	-0.4178	0.0328	10.4
105	0	N/A	8.8	10.9	0	0	105.47	0.7654	0.0246	-0.487	0.0363	9.85
106	10	0.19%	7.7	10.2	10	0	127.31	0.7086	0.0228	-0.6532	0.0406	10
107	7.7	-0.93%	6.5	9.9	1	0	86.48	0.7429	0.0315	-0.4206	0.0381	7.7
108	0	N/A	6.5	8.2	0	0	94.88	0.6947	0.0312	-0.4992	0.0414	7.35
109	4.05	-2.36%	5.9	7.8	3	0	98.14	0.6576	0.0316	-0.5404	0.0435	6.85
110	7	1.05%	4.7	7.3	0	1	92.6	0.6293	0.0345	-0.5243	0.0447	6
111	4.56	-0.19%	4.4	6.4	1	1	73.64	0.6084	0.0441	-0.4251	0.0454	4.56
112	3.9	0.10%	3.9	6	3	0	71.39	0.5642	0.0466	-0.4221	0.0466	3.9
113	3.96	1.02%	3.1	5.6	3	4	83.5	0.5192	0.0404	-0.4978	0.0471	3.96
114	3.8	1.74%	2.8	4.7	3	21	89.95	0.4831	0.0375	-0.5356	0.0471	3.8
115	3.5	2.35%	2.15	4.1	5	22	92.67	0.4489	0.0361	-0.5472	0.0468	3.5
116	1.45	1.44%	1.9	4.1	3	15	90.35	0.4107	0.0364	-0.5242	0.046	3
117	6.05	6.28%	1.5	4.1	3	3	93.85	0.3817	0.0344	-0.5334	0.0451	2.8
118	0	N/A	0.8	2.95	0	0	80	0.319	0.0377	-0.4262	0.0422	1.88
119	2.24	4.72%	0.45	2.35	0	7	74.89	0.269	0.0373	-0.3686	0.039	1.4
120	0.75	4.29%	0.75	2.4	1	23	62.59	0.1898	0.0366	-0.2532	0.0321	0.75
121	1.39	5.71%	0.45	1.95	0	4	81.38	0.2249	0.0311	-0.3634	0.0355	1.2
122	1.05	6.28%	0.3	2.05	0	10	86.2	0.2119	0.0284	-0.3717	0.0343	1.18
123	0.8	6.93%	0.4	1.35	4	35	79.67	0.1659	0.0264	-0.2954	0.0295	0.8
124	0.6	7.62%	0.2	2	0	1	94.46	0.1878	0.0241	-0.3784	0.0319	1.1
125	0.32	8.24%	0	2	1	17	68.98	0.0875	0.0195	-0.1633	0.0188	0.32
126	0.05	8.87%	0	1.15	1	7	51.06	0.0226	0.0089	-0.0408	0.0063	0.05
127	5.21	14.19%	0.1	1.05	0	24	89.44	0.1157	0.0184	-0.2592	0.0231	0.58
128	2.55	12.76%	0	0.75	0	38	83.91	0.0853	0.0157	-0.1945	0.0184	0.38
129	0.26	11.64%	0	0.65	0	27	84.91	0.0748	0.0141	-0.1783	0.0167	0.33
130	0.25	12.50%	0.15	0.45	0	990	87.08	0.0684	0.0128	-0.1707	0.0156	0.3
131	3.2	15.91%	0	0.65	0	8	92.32	0.0698	0.0123	-0.1838	0.0159	0.32
132	0.25	14.23%	0	0.9	0	20	103.35	0.084	0.0126	-0.2366	0.0182	0.45
133	0.62	15.41%	0.1	0.65	0	25	102.68	0.0723	0.0113	-0.2099	0.0163	0.38
134	1	16.60%	0.15	0.5	0	15	102.99	0.0638	0.0103	-0.1911	0.0148	0.33
135	0.65	17.16%	0	0.5	0	32	100.9	0.0518	0.0089	-0.1589	0.0125	0.25
136	0.14	17.59%	0.05	0.5	0	19	106.16	0.0539	0.0087	-0.1725	0.013	0.27
137	0.11	18.42%	0.05	0.5	0	48	109.44	0.0526	0.0083	-0.1743	0.0127	0.28
138	1.35	20.36%	0.05	0.5	0	15	112.68	0.0513	0.0079	-0.1761	0.0125	0.28
139	0.05	20.10%	0.05	1.4	1	26	88.04	0.014	0.0034	-0.0467	0.0042	0.05
140	0.1	21.01%	0.05	0.5	0	31	119.02	0.049	0.0072	-0.1793	0.012	0.28
141	0.1	21.87%	0	0.5	0	24	119.96	0.0449	0.0067	-0.1682	0.0112	0.25
142	0.39	22.98%	0	0.5	0	4	122.99	0.0439	0.0064	-0.1696	0.011	0.25
143	0.97	24.35%	0	1.4	0	1	156.22	0.0876	0.0086	-0.3686	0.0188	0.7
144	0.19	24.54%	0	0.5	0	1	128.96	0.0422	0.0059	-0.1722	0.0107	0.25
145	0.05	25.28%	0	0.5	0	22	131.89	0.0415	0.0057	-0.1735	0.0105	0.25
146	0.63	26.65%	0	0.5	0	3	134.79	0.0407	0.0055	-0.1747	0.0103	0.25
147	0.53	27.42%	0	0.5	0	3	137.65	0.04	0.0053	-0.1759	0.0102	0.25
148	0	N/A	0	1.4	0	0	172.78	0.0809	0.0073	-0.3839	0.0177	0.7
149	0	N/A	0	0.5	0	0	143.29	0.0387	0.0049	-0.1782	0.0099	0.25
150	0.27	29.79%	0	0.5	0	2	146.06	0.0381	0.0048	-0.1793	0.0098	0.25
152.5	0	N/A	0	1.4	0	0	186.89	0.076	0.0065	-0.3961	0.0169	0.7
155	0	N/A	0	0.5	0	0	159.51	0.0354	0.0041	-0.1844	0.0092	0.25
157.5	0	N/A	0	1.4	0	0	201.79	0.0715	0.0057	-0.4082	0.0162	0.7
160	0	N/A	0	0.5	0	0	172.31	0.0332	0.0036	-0.1889	0.0088	0.25
165	0	N/A	0	1.35	0	0	221.12	0.0645	0.0048	-0.4129	0.0149	0.67

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
85	0	N/A	0	1.35	0	0	190.92	-0.0634	0.0055	-0.3505	0.0147	0.68
86	0	N/A	0	1.35	0	0	184.67	-0.0654	0.0058	-0.3471	0.0151	0.68
87	0	N/A	0	1.4	0	0	180.08	-0.069	0.0062	-0.3527	0.0157	0.7
88	0	N/A	0.05	1.15	0	0	167.44	-0.0647	0.0064	-0.3121	0.0149	0.6
89	0	N/A	0	0.75	0	0	145.06	-0.0494	0.006	-0.2186	0.0121	0.38
90	0	N/A	0	0.65	0	0	135.37	-0.0465	0.0061	-0.1944	0.0115	0.33
91	0.9	-20.63%	0	0.45	1	0	166.38	-0.0914	0.0083	-0.4029	0.0194	0.9
92	0	N/A	0	0.85	0	0	132.27	-0.0598	0.0076	-0.2315	0.014	0.43
93	0	N/A	0	1.15	0	0	136.32	-0.0751	0.0088	-0.2847	0.0168	0.58
94	0	N/A	0	1.15	0	0	130.52	-0.078	0.0095	-0.2806	0.0173	0.58
95	0	N/A	0	2	0	0	145.73	-0.112	0.011	-0.409	0.0225	1
96	0	N/A	0.05	1.9	0	0	138.27	-0.1148	0.0119	-0.395	0.0229	0.98
97	0	N/A	0	2.2	0	0	137.11	-0.1276	0.0129	-0.4217	0.0247	1.1
98	0	N/A	0.3	1.2	0	0	115.9	-0.1079	0.0135	-0.3166	0.0219	0.75
99	2.4	-12.42%	0.6	2.4	1	0	167.5	-0.1993	0.0141	-0.6894	0.033	2.4
100	0.5	-13.20%	0.75	1.75	0	4	123.12	-0.1549	0.0164	-0.4317	0.0282	1.25
101	0	N/A	0.35	1.4	0	0	102.8	-0.1356	0.0179	-0.3294	0.0258	0.88
102	0	N/A	0.75	1.7	0	0	108.92	-0.1689	0.0196	-0.4039	0.0298	1.23
103	0	N/A	1	3.1	0	0	127.07	-0.2219	0.0198	-0.5563	0.0352	2.05
104	0	N/A	1.2	2.45	0	0	113.26	-0.2229	0.0223	-0.497	0.0353	1.83
105	1.2	-8.27%	1.1	2.55	0	1	105.86	-0.2354	0.0246	-0.4786	0.0364	1.83
106	0	N/A	1.4	2.65	0	0	103.65	-0.2589	0.0264	-0.4929	0.0383	2.02
107	2.45	-5.47%	1.7	3.2	0	2	106.48	-0.2918	0.0273	-0.5369	0.0406	2.45
108	2.55	-4.52%	2.15	4.3	0	1	116.53	-0.3319	0.0263	-0.6214	0.0429	3.23
109	0	N/A	2.35	4.5	0	0	112.2	-0.3563	0.0281	-0.6141	0.0441	3.43
110	0	N/A	2.1	5	0	0	105.76	-0.3816	0.0305	-0.5915	0.0451	3.55
111	0	N/A	2.6	5.7	0	0	109.22	-0.4144	0.0302	-0.6244	0.0461	4.15
112	7.2	2.95%	2.8	5.4	1	3	97.99	-0.4439	0.0341	-0.567	0.0467	4.1
113	5.6	2.44%	3.8	5.9	0	1	103.26	-0.4773	0.0326	-0.6024	0.0471	4.85
114	4.15	2.05%	4.3	6.8	0	8	106.73	-0.5081	0.0316	-0.6233	0.0472	5.55
115	5.2	3.82%	4.1	6.6	0	12	90.34	-0.5537	0.037	-0.5216	0.0468	5.35
116	0.75	0.84%	5.2	8	0	11	104.23	-0.5726	0.0319	-0.5978	0.0464	6.6
117	2.65	3.34%	6	8.5	0	11	104.68	-0.6026	0.0312	-0.5898	0.0456	7.25
118	8.3	9.09%	6.3	8.1	0	927	88.56	-0.662	0.0349	-0.4711	0.0432	7.2
119	1.15	3.77%	6.6	9.7	0	12	94.28	-0.6817	0.032	-0.4895	0.0422	8.15
120	7	9.69%	6.8	9.8	0	21	79.42	-0.7515	0.0338	-0.3637	0.0375	8.3
121	1.54	5.84%	8	11	0	18	90.68	-0.749	0.0298	-0.4185	0.0377	9.5
122	9.9	13.92%	9	11.8	0	15	93.74	-0.7674	0.0276	-0.4149	0.0361	10.4
123	15.9	19.97%	9.9	12.6	1	9	94.98	-0.7886	0.0258	-0.3974	0.0342	11.25
124	9.7	15.48%	10.1	12.8	0	23	72.6	-0.8822	0.0231	-0.2031	0.0233	11.45
125	12.52	18.78%	11.2	13.4	0	37	69.78	-0.9117	0.0196	-0.1566	0.0189	12.3
126	12.48	19.61%	12.2	14.4	0	23	73.83	-0.9157	0.0179	-0.1602	0.0183	13.3
127	1.6	11.07%	12.6	16.2	0	16	83.08	-0.9036	0.0175	-0.2008	0.0202	14.4
128	2.62	12.82%	14.4	16.5	0	25	89.62	-0.9004	0.0166	-0.2226	0.0207	15.45
129	16.8	25.93%	14.4	18.1	0	16	82.41	-0.9331	0.0134	-0.1492	0.0153	16.25
130	16.3	26.36%	15.3	19	1	4	152.95	-0.7866	0.0161	-0.6484	0.0344	19
131	20	30.42%	17	19.4	0	11	86.06	-0.9457	0.011	-0.1315	0.013	18.2
132	3.18	16.76%	18	21	0	1	107.98	-0.9068	0.0131	-0.2567	0.0197	19.5
133	18.31	30.69%	18.3	21.9	0	2	83.31	-0.9677	0.0075	-0.0814	0.0085	20.1
134	20.35	33.31%	20.1	22.9	0	12	115.58	-0.9117	0.0118	-0.264	0.0189	21.5
135	21.2	34.91%	20.6	23.2	0	3	149.72	-0.8547	0.0129	-0.4952	0.027	23.2
136	23.7	37.93%	21.8	24.9	0	3	114.03	-0.9331	0.0097	-0.2093	0.0153	23.35
137	9.4	26.45%	22.3	25.9	0	0	95.56	-0.9712	0.0059	-0.0851	0.0077	24.1
138	8.51	26.54%	24.1	26.8	0	1	127.21	-0.9247	0.0095	-0.2571	0.0168	25.45
139	27.1	43.46%	24.5	27.3	1	0	161.96	-0.8723	0.0109	-0.49	0.0247	27.1
140	7.31	27.23%	26.1	28.9	0	1	137.08	-0.9229	0.009	-0.2831	0.0171	27.5
141	0	N/A	26.8	29.3	0	0	98.79	-0.9836	0.0036	-0.0529	0.0048	28.05
142	0	N/A	27.2	30.9	0	0	101.46	-0.984	0.0182	-0.0533	0.0047	29.05
143	0	N/A	28.2	31.9	0	0	104.1	-0.9845	0.0032	-0.0531	0.0045	30.05
144	0	N/A	29.8	32.9	0	0	140.35	-0.9434	0.0069	-0.2264	0.0134	31.35
145	0	N/A	31.3	33.9	0	0	159.72	-0.9208	0.0079	-0.3379	0.0174	32.6
146	0	N/A	31.6	34.9	0	0	138.22	-0.9561	0.0057	-0.1803	0.011	33.25
147	0	N/A	32.2	35.9	0	0	114.39	-0.9857	0.0028	-0.0547	0.0042	34.05
148	0	N/A	33.3	36.9	0	0	126.38	-0.9772	0.0037	-0.0928	0.0063	35.1
149	0	N/A	34.8	37.9	0	0	155.56	-0.9478	0.0058	-0.2353	0.0126	36.35
150	0	N/A	35.8	38.2	0	0	206.19	-0.8859	0.0079	-0.577	0.0228	38.2
152.5	0	N/A	38.5	41.4	0	0	173.45	-0.9412	0.0058	-0.2901	0.0139	39.95
155	0	N/A	40.9	43.2	0	0	133.83	-0.9874	0.0021	-0.0576	0.0038	42.05
157.5	43.9	73.95%	43	46.3	1	0	256.2	-0.8653	0.0072	-0.8091	0.0256	46.3
160	0	N/A	45.9	48.8	0	0	186.35	-0.9548	0.0044	-0.2515	0.0112	47.35
165	0	N/A	50.9	53.8	0	0	199.31	-0.9571	0.0039	-0.2579	0.0108	52.35