Huron Consulting Group Inc (HURN) Options

137.76 ↓9.75 (-6.61%)

As of December 31, 1969, 7:00pm EST.

HURN Max Pain

The max pain for HURN on April 17th, 2025 is $150.

Huron Consulting Group is currently $137.76 which is -8.16% lower than its max pain. According to the max pain theory, Huron Consulting Group will likely gravitate higher closer to $150 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

HURN Max Pain Distribution Chart

Option Chain

The option chain for Huron Consulting Group on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
65	0	N/A	75.5	79.6	0	147.12	0.9939	0.0004	-0.0292	0.0056	77.55
70	0	N/A	70.5	74.5	0	120.81	0.9967	0.0003	-0.0184	0.0032	72.5
75	0	N/A	65	69.6	0	212.97	0.9413	0.0017	-0.2207	0.038	69.6
80	0	N/A	60.5	64.6	0	105.64	0.9941	0.0005	-0.0245	0.0054	62.55
85	0	N/A	55.5	59.7	0	101.07	0.9908	0.0008	-0.0312	0.008	57.6
90	0	N/A	50.4	54.7	0	81.92	0.9947	0.0006	-0.0212	0.0049	52.55
95	0	N/A	45.6	49.7	0	84.02	0.9866	0.0013	-0.0356	0.0111	47.65
100	0	N/A	40.5	44.7	0	68.6	0.9905	0.0011	-0.0266	0.0083	42.6
105	0	N/A	35.6	40.1	0	75.36	0.9691	0.0029	-0.0568	0.0227	37.85
110	0	N/A	30.5	35.4	0	68.89	0.9583	0.004	-0.0648	0.029	32.95
115	0	N/A	25.5	30.3	0	57.09	0.9571	0.0049	-0.0574	0.0296	27.9
120	0	N/A	20.5	25.1	0	44.07	0.9615	0.0058	-0.045	0.0271	22.8
125	24.45	8.49%	15.5	20.3	1	37.9	0.9416	0.0095	-0.0515	0.0379	17.9
130	0	N/A	11	15.8	0	37.25	0.8714	0.0174	-0.08	0.0682	13.4
135	15.7	9.39%	6.7	11.5	0	33.82	0.7735	0.0274	-0.099	0.0977	9.1
140	13	11.06%	2.9	6.7	1	25.96	0.6342	0.0446	-0.0936	0.1221	4.8
145	0	N/A	1.25	3.7	0	27.08	0.4064	0.0441	-0.0963	0.1259	2.48
150	1.6	10.05%	0	1.8	7	25.44	0.2004	0.0339	-0.0642	0.091	0.9
155	0.5	12.88%	0	2.45	1	38.82	0.1852	0.0212	-0.0916	0.0867	1.23
160	0	N/A	0	2.35	0	47.06	0.1545	0.0156	-0.0981	0.0772	1.18
165	0.75	20.32%	0	2.25	1	54.45	0.1332	0.0122	-0.1022	0.0699	1.13
170	0	N/A	0	2.25	0	61.92	0.1205	0.01	-0.1081	0.0651	1.13
175	0	N/A	0	2.2	0	68.53	0.1093	0.0084	-0.1113	0.0608	1.1
180	0	N/A	0	2.2	0	75.15	0.1017	0.0073	-0.1157	0.0577	1.1
185	0	N/A	0	2.15	0	80.97	0.0941	0.0064	-0.1176	0.0545	1.08
190	0	N/A	0	2.15	0	86.94	0.089	0.0057	-0.121	0.0523	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
65	0	N/A	0	2.15	0	0	215.3	-0.0325	0.001	-0.1332	0.0236	1.07
70	0	N/A	0	2.15	0	0	197.42	-0.0355	0.0012	-0.1313	0.0254	1.08
75	0	N/A	0	2.15	0	0	180.76	-0.0388	0.0014	-0.1292	0.0273	1.08
80	0	N/A	0	0.2	0	0	110.49	-0.0078	0.0006	-0.0201	0.007	0.1
85	0	N/A	0	0.2	0	0	99.94	-0.0086	0.0007	-0.0198	0.0076	0.1
90	0	N/A	0	2.15	0	0	136.46	-0.0511	0.0024	-0.1215	0.0341	1.08
95	0	N/A	0	2.15	0	0	123.17	-0.0564	0.0028	-0.1184	0.0368	1.08
100	0	N/A	0	2.15	0	0	110.43	-0.0625	0.0034	-0.1149	0.0399	1.08
105	0	N/A	0	0.3	0	0	66.5	-0.0182	0.0021	-0.0251	0.0145	0.15
110	0	N/A	0	0.35	0	0	59.13	-0.0232	0.0029	-0.0274	0.0178	0.18
115	0	N/A	0	0.4	0	0	51.58	-0.0296	0.004	-0.0292	0.0219	0.2
120	0	N/A	0.05	4.9	0	0	83.62	-0.1588	0.0089	-0.1702	0.0786	2.48
125	0	N/A	0.05	4.9	0	0	70.35	-0.184	0.0117	-0.1568	0.0864	2.48
130	0.65	-5.16%	0.1	5	0	2	57.78	-0.2216	0.0159	-0.1431	0.0965	2.55
135	1.41	-0.98%	0.05	4.9	0	2	43.21	-0.2732	0.0238	-0.1184	0.108	2.48
140	1.55	2.75%	0.55	4.2	0	4	27.39	-0.3741	0.0428	-0.0829	0.1229	2.38
145	4.8	8.74%	2.75	6.5	1	4	26.41	-0.6023	0.0455	-0.0784	0.1249	4.8
150	4.53	12.17%	7.5	9.4	0	12	26.66	-0.7987	0.0333	-0.0541	0.0905	8.45
155	6.1	16.94%	11.1	15	0	1	30.51	-0.8902	0.0197	-0.0394	0.0599	13.05
160	11.28	24.33%	15.6	20	0	1	32.45	-0.9522	0.0099	-0.0202	0.0309	17.8
165	0	N/A	20.6	25	0	0	39	-0.9589	0.0073	-0.0218	0.0275	22.8
170	0	N/A	25.1	30	0	0	80.8	-0.8084	0.0105	-0.1757	0.0884	30
175	0	N/A	30.9	34.7	0	0	51.02	-0.9668	0.0047	-0.0245	0.0231	32.8
180	0	N/A	35.5	39.7	0	0	92.67	-0.8437	0.0081	-0.1765	0.0776	39.7
185	0	N/A	40.3	44.7	0	0	99.74	-0.8517	0.0072	-0.1835	0.0749	44.7
190	0	N/A	45.3	49.7	0	0	106.47	-0.8585	0.0066	-0.1899	0.0726	49.7