Heartland Express Inc (HTLD) Options
7.60 ↓0.12 (-1.55%)
As of December 31, 1969, 7:00pm EST.
HTLD Max Pain
The max pain for HTLD on May 16th, 2025 is $10.
Heartland Express is currently $7.60 which is -24.00% lower than its max pain. According to the max pain theory, Heartland Express will likely gravitate higher closer to $10 by May 16th.
Outlook:
HTLD Max Pain Distribution Chart
Option Chain
The option chain for Heartland Express on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$HTLD to the moon!
$HTLD Fake dip news.
$HTLD Buying again tomorrow.
$HTLD Tendie tickets on discount today!!!
$HTLD Be patient !!
$HTLD love when bulls come out
$HTLD I love this stonk!
$HTLD let’s gooooo
$HTLD used to this fuckery!! Not leaving no chance !
$HTLD hmm...