Hercules Capital Inc (HTGC) Options

17.47 ↓0.01 (-0.06%)

As of December 31, 1969, 7:00pm EST.

HTGC Max Pain

The max pain for HTGC on May 16th, 2025 is $18.

Hercules Capital is currently $17.47 which is -2.94% lower than its max pain. According to the max pain theory, Hercules Capital will likely gravitate higher closer to $18 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

HTGC Max Pain Distribution Chart

Option Chain

The option chain for Hercules Capital on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	0	N/A	19.6	23.6	0	0	88.77	0.9908	0.0016	-0.0032	0.0031	21.6
22.5	27.47	186.03%	17.1	21.1	0	0	71.83	0.9915	0.0017	-0.0025	0.0027	19.1
25	0	N/A	14.6	18.6	0	0	54.74	0.9938	0.0014	-0.0018	0.0017	16.6
30	20	186.20%	9.7	13.2	0	9	109.61	0.8456	0.0142	-0.0413	0.0354	13.2
35	8.35	148.14%	5.1	8	0	12	68.95	0.7931	0.0273	-0.0319	0.0427	8
40	3.2	147.28%	2.55	3	0	145	30.92	0.6626	0.0781	-0.0192	0.0548	2.78
45	0.9	162.74%	0.8	0.95	539	818	34.68	0.2919	0.0656	-0.0194	0.0517	0.9
50	0.2	187.35%	0.2	0.35	1	33	35.16	0.0863	0.0297	-0.0089	0.0237	0.2
55	0.28	216.43%	0	0.9	0	185	58.44	0.1144	0.0219	-0.018	0.0291	0.45
60	0.78	247.91%	0	0.3	0	23	56.27	0.0461	0.0114	-0.0086	0.0146	0.15
65	0.85	276.93%	0	2.25	0	1	103.8	0.1602	0.0156	-0.04	0.0367	1.13
70	0.4	302.98%	0	2.2	0	13	114.05	0.1473	0.0134	-0.0415	0.0347	1.1
75	0	N/A	0	2.2	0	0	123.88	0.1391	0.0119	-0.0433	0.0334	1.1

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
20	1	20.21%	0	2.15	0	10	174.76	-0.0699	0.0051	-0.0365	0.0202	1.08
22.5	0	N/A	0	0.2	0	0	88.28	-0.0185	0.0034	-0.0062	0.0068	0.1
25	0.05	43.39%	0	0.1	0	264	67.05	-0.0131	0.0033	-0.0035	0.0051	0.05
30	0.22	72.98%	0.05	0.25	0	167	55.38	-0.0411	0.0106	-0.0075	0.0133	0.15
35	0.43	102.80%	0.3	0.75	0	78	47.33	-0.1349	0.0304	-0.0157	0.0327	0.53
40	1.7	138.69%	1.75	1.95	2	905	44.22	-0.3686	0.0567	-0.025	0.0567	1.85
45	4.6	183.92%	4.7	5.1	2	499	47.25	-0.6432	0.0527	-0.0257	0.056	4.9
50	8.85	236.86%	7.9	11.1	0	21	61.8	-0.761	0.0336	-0.0276	0.0464	9.5
55	8.1	261.19%	12.5	16.3	0	1	76.77	-0.8075	0.0239	-0.03	0.0408	14.4
60	0	N/A	17.2	21.4	0	0	88.66	-0.8378	0.0186	-0.0309	0.0366	19.3
65	0	N/A	22.2	26.2	0	0	98.28	-0.8622	0.0151	-0.0305	0.0327	24.2
70	0	N/A	27	31.5	0	0	110.96	-0.8663	0.0131	-0.0337	0.032	29.25
75	0	N/A	32	35.7	0	0	106.35	-0.9146	0.0099	-0.0224	0.023	33.85