Helmerich and Payne Inc (HP) Options

19.21 ↓0.24 (-1.23%)

As of December 31, 1969, 7:00pm EST.

HP Max Pain

The max pain for HP on May 16th, 2025 is $20.

Helmerich and Payne is currently $19.21 which is -3.95% lower than its max pain. According to the max pain theory, Helmerich and Payne will likely gravitate higher closer to $20 by May 16th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

HP Max Pain Distribution Chart

Option Chain

The option chain for Helmerich and Payne on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	15.7	18.4	0	0	915.38	0.9816	0.0015	-0.0618	0.0014	17.05
5	0	N/A	13.7	15.5	0	0	618.4	0.9654	0.0038	-0.0723	0.0024	14.6
7.5	0	N/A	11	13.4	0	0	473.92	0.9435	0.0075	-0.0833	0.0036	12.2
10	0	N/A	9	10.7	0	0	379.39	0.9113	0.0132	-0.095	0.0051	9.85
12.5	6.5	-1.09%	5.5	8.6	0	1	224.42	0.9096	0.0227	-0.0568	0.0051	7.05
15	4.7	2.55%	4.1	5.9	0	11	207.4	0.813	0.0406	-0.0875	0.0085	5
17.5	2.45	3.85%	1.9	2.15	0	32	77.36	0.7849	0.1186	-0.0354	0.0093	2.03
20	0.65	7.50%	0.6	1.35	105	415	77.13	0.3996	0.1574	-0.0471	0.0123	0.65
22.5	0.17	18.01%	0.1	0.15	1	398	75.23	0.1132	0.0802	-0.0229	0.0061	0.13
25	0.1	30.66%	0	0.35	0	169	118.1	0.1054	0.0485	-0.0342	0.0058	0.18
27.5	0.05	43.41%	0	0.3	0	606	142.44	0.08	0.0328	-0.0336	0.0047	0.15
30	0.05	56.43%	0	0.05	0	84	123.38	0.0187	0.0116	-0.009	0.0015	0.03
32.5	0.17	70.07%	0	0.35	0	6	195.48	0.0715	0.0219	-0.0424	0.0043	0.18
35	0	N/A	0	0.55	0	0	237.12	0.0912	0.0217	-0.0617	0.0052	0.28
37.5	0	N/A	0	0.35	0	0	233.96	0.0624	0.0165	-0.0457	0.0039	0.18

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.35	0	0	768.23	-0.0126	0.0013	-0.0397	0.001	0.18
5	0	N/A	0	0.55	0	0	560.16	-0.0277	0.0036	-0.0567	0.002	0.28
7.5	0	N/A	0	0.55	0	0	402.62	-0.0405	0.0068	-0.0557	0.0028	0.28
10	0	N/A	0	0.75	0	0	319.77	-0.067	0.0128	-0.066	0.0041	0.38
12.5	0.06	-34.62%	0	1.35	0	45	280.07	-0.1232	0.0229	-0.0907	0.0065	0.68
15	0.05	-21.66%	0.05	0.15	0	75	104.35	-0.0645	0.038	-0.0209	0.004	0.1
17.5	0.45	-6.56%	0.4	0.85	13	552	90.87	-0.2436	0.1084	-0.0453	0.01	0.45
20	1.2	10.36%	1.55	1.65	0	176	89.86	-0.5777	0.1368	-0.0559	0.0124	1.6
22.5	3.23	33.94%	3.5	3.8	0	80	105.55	-0.7927	0.085	-0.0478	0.0091	3.65
25	5.26	57.52%	3.9	6.4	0	82	174.02	-0.779	0.0535	-0.0816	0.0094	6.4
27.5	8.24	86.05%	6.6	9.3	0	5	251.43	-0.7429	0.0403	-0.128	0.0102	9.3
30	7.12	93.23%	9.3	12	0	10	303.74	-0.7369	0.0337	-0.1564	0.0103	12
32.5	0	N/A	11.9	14.3	0	0	312.37	-0.7754	0.0301	-0.1473	0.0095	14.3
35	0	N/A	13.8	17.9	0	0	182.26	-0.9669	0.0126	-0.0202	0.0023	15.85
37.5	0	N/A	16.4	19.8	0	0	412.05	-0.7384	0.0248	-0.2111	0.0103	19.8