Harmony Gold Mining Company Limited (HMY) Options

15.99 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

HMY Max Pain

The max pain for HMY on May 16th, 2025 is $14.

Harmony Gold Mining Company Limited is currently $15.99 which is 14.21% higher than its max pain. According to the max pain theory, Harmony Gold Mining Company Limited will likely gravitate lower closer to $14 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

HMY Max Pain Distribution Chart

Option Chain

The option chain for Harmony Gold Mining Company Limited on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
37.5	0	N/A	23.2	26.2	0	0	189.58	0.9052	0.0058	-0.107	0.0254	26.2
40	0	N/A	20.7	23.8	0	0	87.88	0.9852	0.0027	-0.0096	0.0053	22.25
42.5	0	N/A	18.2	21.3	0	0	76.83	0.9834	0.0034	-0.0093	0.0059	19.75
45	0	N/A	16	18.6	0	0	72.59	0.9718	0.0057	-0.0145	0.0095	17.3
47.5	0	N/A	13.5	16.1	0	0	61.95	0.9679	0.0075	-0.0139	0.0106	14.8
50	0	N/A	11	13.3	0	0	92.53	0.8574	0.0159	-0.0703	0.0341	13.3
52.5	9.9	290.24%	9.1	10	3	14	47.78	0.9332	0.0176	-0.0201	0.0194	9.9
55	6	281.49%	7	7.9	0	46	39.24	0.9065	0.0277	-0.0216	0.0251	7.45
57.5	5.03	291.06%	5	5.2	2	130	30.69	0.8589	0.0476	-0.0229	0.0338	5.03
60	2.63	291.68%	2.5	3	3	678	20.79	0.7659	0.0964	-0.0215	0.0465	2.63
62.5	1.14	298.00%	1.1	1.2	7	1392	21.14	0.4714	0.1231	-0.0288	0.0606	1.14
65	0.21	307.82%	0.2	0.25	5	712	17.36	0.1546	0.0897	-0.0142	0.0363	0.21
67.5	0.05	322.45%	0	0.3	0	100	24.3	0.0894	0.0435	-0.0136	0.0247	0.15
70	0	N/A	0	0.75	0	0	40.5	0.1269	0.0336	-0.0291	0.0317	0.37
75	0	N/A	0	1.1	0	0	62.14	0.1245	0.0216	-0.0441	0.0313	0.55
80	0	N/A	0	1.1	0	0	76.5	0.106	0.0157	-0.0485	0.0279	0.55
85	0	N/A	0	1.15	0	0	90.29	0.0968	0.0124	-0.0536	0.0262	0.58

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
37.5	0	N/A	0	0.05	0	0	84.85	-0.0057	0.0012	-0.0047	0.0025	0.03
40	0	N/A	0	0.1	0	0	82.02	-0.0109	0.0023	-0.0082	0.0044	0.05
42.5	0	N/A	0	0.75	0	0	103.1	-0.0514	0.0067	-0.0377	0.0161	0.38
45	0.3	183.30%	0	0.1	0	1	62.3	-0.0142	0.0038	-0.0078	0.0055	0.05
47.5	0.05	197.37%	0	0.1	0	54	53.09	-0.0164	0.0051	-0.0076	0.0063	0.05
50	0.06	213.07%	0.05	0.3	50	135	45.53	-0.0223	0.0076	-0.0084	0.0081	0.06
52.5	0.13	229.14%	0.1	0.2	1	169	42.45	-0.0466	0.015	-0.0144	0.0149	0.13
55	0.17	245.03%	0.05	0.25	0	205	33.89	-0.0643	0.0243	-0.0148	0.0192	0.15
57.5	0.28	261.35%	0.2	0.35	20	242	28.67	-0.1248	0.0469	-0.0205	0.0314	0.28
60	0.55	278.67%	0.45	0.6	42	263	23.05	-0.2533	0.0908	-0.0256	0.0488	0.55
62.5	1.3	299.00%	1.25	1.35	10	115	18.7	-0.5325	0.1389	-0.0258	0.0606	1.3
65	4.4	334.02%	2.75	3.4	0	3	19	-0.8204	0.0896	-0.0172	0.0397	3.08
67.5	0	N/A	3.9	6.9	0	0	22.17	-0.9289	0.0396	-0.0101	0.0204	5.4
70	13.8	424.08%	6.4	9.4	0	1	29.7	-0.9425	0.025	-0.0113	0.0172	7.9
75	0	N/A	11.6	14.4	0	0	49.17	-0.9312	0.0175	-0.0215	0.0198	13
80	0	N/A	16.4	19.4	0	0	55.34	-0.9628	0.0095	-0.0143	0.012	17.9
85	0	N/A	21.4	24.4	0	0	66.39	-0.9671	0.0071	-0.0153	0.0108	22.9