Herbalife Nutrition Ltd (HLF) Options

7.06 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

HLF Max Pain

The max pain for HLF on May 23rd, 2025 is $5.

Herbalife Nutrition Ltd is currently $7.06 which is 41.20% higher than its max pain. According to the max pain theory, Herbalife Nutrition Ltd will likely gravitate lower closer to $5 by May 23rd.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

HLF Max Pain Distribution Chart

Option Chain

The option chain for Herbalife Nutrition Ltd on May 23rd.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	5.4	7.1	0	0	1283.9	0.9765	0.0046	-0.0493	0.0005	6.25
2	5.14	1.13%	4.5	5.9	0	4	753.75	0.9619	0.0118	-0.0438	0.0007	5.2
2.5	0	N/A	4.4	6.7	0	0	1345.67	0.9268	0.0112	-0.1365	0.0012	5.55
3	4.63	8.07%	3.9	6.2	0	4	1135.12	0.9041	0.0164	-0.1417	0.0015	5.05
3.5	0	N/A	3.4	4.2	0	0	527.2	0.9141	0.0325	-0.0597	0.0014	3.8
4	3.07	0.14%	2.95	3.7	0	1	462.02	0.8937	0.0435	-0.0614	0.0016	3.33
4.5	0	N/A	2.4	3.4	0	0	427.98	0.8615	0.0567	-0.069	0.002	2.9
5	1.95	-1.56%	1.95	4	0	2	592.75	0.7959	0.0526	-0.1242	0.0025	2.98
5.5	0	N/A	1.45	3.6	0	0	522.17	0.7583	0.0658	-0.1206	0.0028	2.53
6	1.25	2.69%	0.55	1.55	0	3	282.07	0.7334	0.1284	-0.0681	0.003	1.55
6.5	0.65	1.27%	0.55	0.65	2	44	86.19	0.786	0.3755	-0.0175	0.0026	0.65
7	0.25	2.69%	0.2	0.3	217	102	62.63	0.5504	0.7003	-0.0176	0.0036	0.25
7.5	0.12	7.93%	0.05	0.1	2	72	63.22	0.2335	0.5354	-0.0141	0.0028	0.08
8	0.25	16.86%	0	0.2	0	85	107.46	0.197	0.2852	-0.0221	0.0025	0.1
8.5	0	N/A	0	0.75	0	0	234.35	0.3174	0.1679	-0.0622	0.0032	0.38
9	0	N/A	0	0.75	0	0	266.39	0.2922	0.1424	-0.0683	0.0031	0.38
9.5	0	N/A	0	0.75	0	0	295.04	0.2736	0.1245	-0.0734	0.003	0.37
10	0	N/A	0	0.75	0	0	321.03	0.2591	0.1114	-0.0778	0.0029	0.38
10.5	0	N/A	0	0.75	0	0	344.86	0.2475	0.1012	-0.0816	0.0029	0.38
11	0	N/A	0	0.75	0	0	366.87	0.2379	0.0931	-0.085	0.0028	0.38
11.5	0	N/A	0	0.75	0	0	387.33	0.2298	0.0865	-0.0881	0.0027	0.38
12	0	N/A	0	0.75	0	0	406.46	0.2229	0.081	-0.0909	0.0027	0.38
12.5	0	N/A	0	0.75	0	0	424.41	0.2169	0.0764	-0.0935	0.0027	0.37
13	0	N/A	0	0.7	0	0	431.66	0.2029	0.0722	-0.0914	0.0026	0.35
14	0	N/A	0	0.65	0	0	452.38	0.1854	0.0652	-0.0907	0.0024	0.33
15	0	N/A	0	0.65	0	0	480.08	0.1785	0.06	-0.0941	0.0024	0.32
16	0	N/A	0	0.65	0	0	505.35	0.1728	0.0559	-0.097	0.0023	0.33
17	0	N/A	0	0.65	0	0	528.57	0.168	0.0525	-0.0997	0.0023	0.33

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.65	0	0	0	0	0	0	0	0
2	0.1	-70.25%	0	0.65	0	4	958.58	-0.0504	0.012	-0.0751	0.0009	0.33
2.5	0	N/A	0	0.65	0	0	801.45	-0.0638	0.0172	-0.0756	0.0011	0.33
3	0.43	-51.42%	0	0.75	0	4	715.69	-0.0821	0.0234	-0.0819	0.0014	0.38
3.5	0	N/A	0	0.75	0	0	609.61	-0.0989	0.0315	-0.0802	0.0016	0.38
4	0.08	-42.21%	0	0.65	0	11	490.6	-0.1119	0.0428	-0.0706	0.0017	0.33
4.5	0	N/A	0	0.75	0	0	439.48	-0.1402	0.056	-0.0741	0.002	0.38
5	0.18	-26.63%	0	0.75	0	1	367.69	-0.1672	0.0752	-0.0697	0.0023	0.38
5.5	0	N/A	0	0.75	0	0	301.38	-0.2014	0.103	-0.0643	0.0025	0.37
6	0.1	-13.60%	0	0.3	0	44	154.05	-0.1801	0.1881	-0.0309	0.0024	0.15
6.5	0.07	-6.94%	0	0.05	4	12	73.86	-0.1835	0.3968	-0.0152	0.0024	0.07
7	0.2	1.98%	0.15	0.2	80	2	62.03	-0.4497	0.7034	-0.0194	0.0036	0.2
7.5	0.48	13.03%	0.45	0.55	1	2	43.65	-0.859	0.5585	-0.0091	0.002	0.48
8	1	27.48%	0.55	1.25	0	4	174.46	-0.6739	0.2272	-0.0485	0.0032	1.25
8.5	0	N/A	1.4	2.05	0	0	201.8	-0.7223	0.1825	-0.0521	0.003	1.73
9	0	N/A	1.9	4	0	0	449.48	-0.5529	0.0969	-0.1345	0.0036	2.95
9.5	0	N/A	2.4	2.9	0	0	231.59	-0.8024	0.1314	-0.0496	0.0025	2.65
10	3.4	89.80%	2.75	3.5	0	0	244.8	-0.8289	0.1134	-0.0479	0.0023	3.13
10.5	0	N/A	3.4	5.5	0	0	536.67	-0.5917	0.0797	-0.1575	0.0035	4.45
11	0	N/A	3.9	4.9	0	0	392.93	-0.7345	0.0916	-0.0977	0.003	4.4
11.5	0	N/A	3.6	5.4	0	0	227.39	-0.9351	0.0596	-0.0226	0.0011	4.5
12	0	N/A	4.9	5.7	0	0	397.3	-0.7834	0.081	-0.0884	0.0026	5.3
12.5	0	N/A	5.4	7.5	0	0	625.2	-0.6218	0.067	-0.1793	0.0034	6.45
13	0	N/A	5.9	8	0	0	644	-0.6274	0.0647	-0.1838	0.0034	6.95
14	0	N/A	6.9	9	0	0	678.6	-0.6368	0.0609	-0.1919	0.0034	7.95
15	0	N/A	7.1	8.8	0	0	213.83	-0.993	0.0067	-0.0033	0.0001	7.95
16	0	N/A	8.9	9.8	0	0	537.61	-0.7991	0.0573	-0.1137	0.0025	9.35
17	0	N/A	9.9	10.8	0	0	561.61	-0.8041	0.054	-0.1169	0.0025	10.35