Huntington Ingalls Industries Inc (HII) Options
233.18 ↑3.16 (1.37%)
As of December 31, 1969, 7:00pm EST.
HII Max Pain
The max pain for HII on May 16th, 2025 is $200.
Huntington Ingalls Industries is currently $233.18 which is 16.59% higher than its max pain. According to the max pain theory, Huntington Ingalls Industries will likely gravitate lower closer to $200 by May 16th.
Outlook:
HII Max Pain Distribution Chart
Option Chain
The option chain for Huntington Ingalls Industries on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$HII To the moon!!
$HII It’s that TIME!! To Double down!
$HII somebody knows something
$HII yes
keep going down
let's go
stop stalling
$HII puts r going to print tomorrow
$HII the catalyst we need !
$HII what time we going green?
$HII we want higher!!!
$HII looks like a loading
$HII we need those buyers and volume.