H&E Equipment Services Inc (HEES) Options

90.30 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

HEES Max Pain

The max pain for HEES on May 16th, 2025 is $90.

H&E Equipment Services is currently $90.30 which is 0.33% higher than its max pain. According to the max pain theory, H&E Equipment Services will likely gravitate lower closer to $90 by May 16th.

Outlook: Neutral

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

HEES Max Pain Distribution Chart

Option Chain

The option chain for H&E Equipment Services on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
37.5	0	N/A	23.2	26.2	0	0	189.58	0.9052	0.0058	-0.107	0.0254	26.2
40	0	N/A	20.7	23.8	0	0	87.88	0.9852	0.0027	-0.0096	0.0053	22.25
42.5	0	N/A	18.2	21.3	0	0	76.83	0.9834	0.0034	-0.0093	0.0059	19.75
45	0	N/A	16	18.6	0	0	72.59	0.9718	0.0057	-0.0145	0.0095	17.3
47.5	0	N/A	13.5	16.1	0	0	61.95	0.9679	0.0075	-0.0139	0.0106	14.8
50	0	N/A	11	13.3	0	0	92.53	0.8574	0.0159	-0.0703	0.0341	13.3
52.5	9.9	-30.90%	9.1	10	3	14	47.78	0.9332	0.0176	-0.0201	0.0194	9.9
55	6	-32.45%	7	7.9	0	46	39.24	0.9065	0.0277	-0.0216	0.0251	7.45
57.5	5.03	-30.75%	5	5.2	2	130	30.69	0.8589	0.0476	-0.0229	0.0338	5.03
60	2.63	-30.64%	2.5	3	3	678	20.79	0.7659	0.0964	-0.0215	0.0465	2.63
62.5	1.14	-29.52%	1.1	1.2	7	1392	21.14	0.4714	0.1231	-0.0288	0.0606	1.14
65	0.21	-27.79%	0.2	0.25	5	712	17.36	0.1546	0.0897	-0.0142	0.0363	0.21
67.5	0.05	-25.19%	0	0.3	0	100	24.3	0.0894	0.0435	-0.0136	0.0247	0.15
70	0	N/A	0	0.75	0	0	40.5	0.1269	0.0336	-0.0291	0.0317	0.37
75	0	N/A	0	1.1	0	0	62.14	0.1245	0.0216	-0.0441	0.0313	0.55
80	0	N/A	0	1.1	0	0	76.5	0.106	0.0157	-0.0485	0.0279	0.55
85	0	N/A	0	1.15	0	0	90.29	0.0968	0.0124	-0.0536	0.0262	0.58

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
37.5	0	N/A	0	0.05	0	0	84.85	-0.0057	0.0012	-0.0047	0.0025	0.03
40	0	N/A	0	0.1	0	0	82.02	-0.0109	0.0023	-0.0082	0.0044	0.05
42.5	0	N/A	0	0.75	0	0	103.1	-0.0514	0.0067	-0.0377	0.0161	0.38
45	0.3	-49.83%	0	0.1	0	1	62.3	-0.0142	0.0038	-0.0078	0.0055	0.05
47.5	0.05	-47.34%	0	0.1	0	54	53.09	-0.0164	0.0051	-0.0076	0.0063	0.05
50	0.06	-44.56%	0.05	0.3	50	135	45.53	-0.0223	0.0076	-0.0084	0.0081	0.06
52.5	0.13	-41.72%	0.1	0.2	1	169	42.45	-0.0466	0.015	-0.0144	0.0149	0.13
55	0.17	-38.90%	0.05	0.25	0	205	33.89	-0.0643	0.0243	-0.0148	0.0192	0.15
57.5	0.28	-36.01%	0.2	0.35	20	242	28.67	-0.1248	0.0469	-0.0205	0.0314	0.28
60	0.55	-32.95%	0.45	0.6	42	263	23.05	-0.2533	0.0908	-0.0256	0.0488	0.55
62.5	1.3	-29.35%	1.25	1.35	10	115	18.7	-0.5325	0.1389	-0.0258	0.0606	1.3
65	4.4	-23.15%	2.75	3.4	0	3	19	-0.8204	0.0896	-0.0172	0.0397	3.08
67.5	0	N/A	3.9	6.9	0	0	22.17	-0.9289	0.0396	-0.0101	0.0204	5.4
70	13.8	-7.20%	6.4	9.4	0	1	29.7	-0.9425	0.025	-0.0113	0.0172	7.9
75	0	N/A	11.6	14.4	0	0	49.17	-0.9312	0.0175	-0.0215	0.0198	13
80	0	N/A	16.4	19.4	0	0	55.34	-0.9628	0.0095	-0.0143	0.012	17.9
85	0	N/A	21.4	24.4	0	0	66.39	-0.9671	0.0071	-0.0153	0.0108	22.9