Turtle Beach Corp (HEAR) Options
17.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
HEAR Max Pain
The max pain for HEAR on April 17th, 2025 is $16.
Turtle Beach Corp is currently $17.25 which is 7.81% higher than its max pain. According to the max pain theory, Turtle Beach Corp will likely gravitate lower closer to $16 by April 17th.
Outlook:
HEAR Max Pain Distribution Chart
Option Chain
The option chain for Turtle Beach Corp on April 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 9.9 | 11.7 | 0 | 0 | 619.74 | 0.9681 | 0.0038 | -0.0326 | 0.002 | 10.8 |
| 5 | 0 | N/A | 7.4 | 9.2 | 0 | 0 | 367.55 | 0.9384 | 0.0111 | -0.0335 | 0.0035 | 8.3 |
| 7.5 | 5 | -27.54% | 5.2 | 5.7 | 0 | 1 | 139 | 0.9687 | 0.0169 | -0.0071 | 0.002 | 5.45 |
| 10 | 3.05 | -24.35% | 2.7 | 3.5 | 0 | 13 | 105.5 | 0.8798 | 0.0641 | -0.0161 | 0.0058 | 3.1 |
| 12.5 | 0.7 | -23.48% | 0.6 | 0.7 | 10 | 694 | 40.91 | 0.6494 | 0.307 | -0.0117 | 0.0109 | 0.7 |
| 15 | 0.05 | -12.75% | 0.05 | 0.1 | 4 | 353 | 46.12 | 0.0839 | 0.1134 | -0.0055 | 0.0045 | 0.05 |
| 17.5 | 0.03 | 1.62% | 0 | 0.15 | 0 | 30 | 85.73 | 0.072 | 0.0543 | -0.0091 | 0.004 | 0.08 |
| 20 | 0 | N/A | 0 | 0.1 | 0 | 0 | 104.76 | 0.0432 | 0.0297 | -0.0074 | 0.0027 | 0.05 |
| 22.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 194.78 | 0.1515 | 0.0409 | -0.0354 | 0.0069 | 0.38 |
| 25 | 0 | N/A | 0 | 0.05 | 0 | 0 | 130.96 | 0.0195 | 0.0123 | -0.0048 | 0.0014 | 0.03 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 600.92 | -0.0298 | 0.0038 | -0.0315 | 0.002 | 0.38 |
| 5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 357.54 | -0.0581 | 0.011 | -0.0321 | 0.0034 | 0.38 |
| 7.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 226.32 | -0.0951 | 0.0254 | -0.0296 | 0.005 | 0.38 |
| 10 | 0.05 | -41.74% | 0 | 0.05 | 0 | 223 | 63.07 | -0.0326 | 0.0392 | -0.0036 | 0.0021 | 0.03 |
| 12.5 | 0.29 | -25.86% | 0.25 | 0.35 | 9 | 419 | 40.2 | -0.3471 | 0.312 | -0.0114 | 0.0109 | 0.29 |
| 15 | 2.17 | -0.46% | 2.1 | 2.45 | 5 | 40 | 51.22 | -0.8906 | 0.1241 | -0.0071 | 0.0055 | 2.17 |
| 17.5 | 4.5 | 27.54% | 4.5 | 4.8 | 1 | 6 | 110.86 | -0.8593 | 0.0683 | -0.0186 | 0.0065 | 4.8 |
| 20 | 7.8 | 61.16% | 7 | 7.3 | 0 | 1 | 108.57 | -0.951 | 0.0317 | -0.0079 | 0.0029 | 7.15 |
| 22.5 | 0 | N/A | 9.5 | 9.8 | 0 | 0 | 131.59 | -0.9566 | 0.0238 | -0.0086 | 0.0026 | 9.65 |
| 25 | 0 | N/A | 12 | 12.3 | 0 | 0 | 151.62 | -0.9605 | 0.0192 | -0.0091 | 0.0024 | 12.15 |
$HEAR GET IN mofos!!!
$HEAR what time we going green?
$HEAR another bear trap
$HEAR will be green by open
$HEAR Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$HEAR has just been halted from trading.
$HEAR let’s go baby!
$HEAR Dumping started...
Get out while you can...
$HEAR I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$HEAR more calls coming in