Halliburton Company (HAL) Options
19.44 ↓0.42 (-2.11%)
As of December 31, 1969, 7:00pm EST.
HAL Max Pain
The max pain for HAL on May 9th, 2025 is $20.
Halliburton Company is currently $19.44 which is -2.80% lower than its max pain. According to the max pain theory, Halliburton Company will likely gravitate higher closer to $20 by May 9th.
Outlook:
HAL Max Pain Distribution Chart
Option Chain
The option chain for Halliburton Company on May 9th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$HAL looking ready to breakout soon.
$HAL come back next earning
$HAL It’s that TIME!! To Double down!
$HAL super bullish
$HAL said y’all dumb af
$HAL my put options are fine
$HAL buy and hold and get rewarded
$HAL upupup!
$HAL omg this is bullshit
$HAL we back