Groupon Inc (GRPN) Options

18.10 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

GRPN Max Pain

The max pain for GRPN on May 2nd, 2025 is $19.

Groupon is currently $18.10 which is -4.74% lower than its max pain. According to the max pain theory, Groupon will likely gravitate higher closer to $19 by May 2nd.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

GRPN Max Pain Distribution Chart

Option Chain

The option chain for Groupon on May 2nd.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	12.39	-3.92%	13	13.7	1	0	839.28	0.9716	0.0041	-0.1299	0.0012	13.35
6	11.59	-2.82%	11.9	12.9	1	13	761.42	0.9628	0.0056	-0.147	0.0015	12.4
7	12.74	9.06%	10.8	12.4	0	1	767.03	0.9436	0.0078	-0.207	0.0022	11.6
7.5	12.25	9.12%	10.2	11.9	0	8	696.07	0.9423	0.0088	-0.1913	0.0022	11.05
8	10.29	1.05%	10	11.4	0	5	713.36	0.9289	0.0101	-0.2304	0.0026	10.7
8.5	9.75	0.83%	9.1	10.9	0	5	590.16	0.9374	0.011	-0.173	0.0023	10
9	10.66	8.62%	8.6	10.4	0	1	552.65	0.9329	0.0124	-0.171	0.0025	9.5
9.5	10.17	8.67%	8.2	9.9	0	4	536.03	0.9237	0.0141	-0.183	0.0027	9.05
10	0	N/A	7.7	9.4	0	0	501.48	0.9183	0.0159	-0.1804	0.0029	8.55
10.5	0	N/A	7.4	8.9	0	0	500.54	0.9036	0.018	-0.2036	0.0032	8.15
11	0	N/A	6.8	8	0	0	386.18	0.9244	0.0195	-0.1314	0.0027	7.4
11.5	7.89	7.13%	6.2	7.9	0	1	406.99	0.8995	0.0228	-0.1709	0.0033	7.05
12	0	N/A	6	7.4	0	0	418.56	0.8766	0.0257	-0.2033	0.0039	6.7
12.5	0	N/A	5.4	6.9	0	0	376.06	0.8725	0.0293	-0.187	0.004	6.15
13	0	N/A	4.6	6.4	0	0	309.75	0.8819	0.0337	-0.1464	0.0037	5.5
13.5	0	N/A	3.6	5.8	0	0	189	0.9433	0.0318	-0.0525	0.0022	4.7
14	1.95	-11.88%	3.9	4.9	0	1	234	0.8796	0.0452	-0.1125	0.0038	4.4
14.5	2.75	-4.70%	3.3	4.2	2	0	169.12	0.9105	0.0505	-0.0663	0.0031	3.75
15	2.13	-5.36%	2.9	3.5	2	0	132.91	0.9227	0.0575	-0.0472	0.0027	3.2
15.5	1.66	-5.19%	2.3	3.2	2	1	129.81	0.8874	0.0777	-0.0604	0.0036	2.75
16	1.4	-3.87%	1.85	2.25	20	10	110.34	0.8707	0.1008	-0.0567	0.004	2.25
16.5	2	2.21%	1.6	1.8	128	21	78.71	0.8791	0.1349	-0.0392	0.0038	1.7
17	1.45	1.93%	1.15	1.4	1329	10	75.54	0.7991	0.1961	-0.0518	0.0053	1.27
17.5	1.01	2.27%	0.85	1.05	301	23	89.1	0.6603	0.217	-0.0786	0.0069	1.01
18	0.72	3.43%	0.4	0.75	132	2964	88.18	0.5443	0.2373	-0.0839	0.0075	0.72
18.5	0.15	3.04%	0.1	0.55	4	20	40.15	0.3128	0.4656	-0.0343	0.0067	0.15
19	0.1	5.52%	0.2	0.35	18	429	80.29	0.2981	0.2279	-0.0665	0.0066	0.28
19.5	0.1	8.29%	0.1	0.2	30	74	67.31	0.1549	0.1868	-0.0383	0.0045	0.1
20	0.12	11.16%	0.05	0.15	125	344	86.78	0.1472	0.1401	-0.0476	0.0044	0.12
20.5	0.05	13.54%	0.05	0.1	2	558	80.25	0.0757	0.0937	-0.0273	0.0027	0.05
21	0.33	17.85%	0	0.05	0	118	79.88	0.0419	0.059	-0.017	0.0017	0.03
21.5	0.2	19.89%	0	0.1	0	109	102.86	0.0617	0.0625	-0.0298	0.0023	0.05
22	0.15	22.38%	0	0.05	0	150	99.57	0.0347	0.0407	-0.0182	0.0015	0.03
22.5	0.12	24.97%	0	0.05	0	10	108.81	0.0322	0.035	-0.0187	0.0014	0.03
23	0	N/A	0	0.2	0	0	154.02	0.0804	0.0511	-0.0546	0.0028	0.1
23.5	0	N/A	0	0.2	0	0	164.24	0.0764	0.0461	-0.056	0.0027	0.1
24	0	N/A	0	0.2	0	0	174.1	0.0729	0.042	-0.0573	0.0026	0.1
24.5	0	N/A	0	0.2	0	0	183.61	0.0699	0.0385	-0.0585	0.0025	0.1
25	0	N/A	0	0.2	0	0	192.82	0.0672	0.0356	-0.0596	0.0025	0.1
25.5	0	N/A	0	0.2	0	0	201.73	0.0649	0.0331	-0.0606	0.0024	0.1
26	0	N/A	0	0.2	0	0	210.38	0.0627	0.0309	-0.0616	0.0023	0.1
26.5	0	N/A	0	0.2	0	0	218.78	0.0608	0.029	-0.0625	0.0023	0.1
27	0	N/A	0	0.2	0	0	226.94	0.0591	0.0274	-0.0634	0.0022	0.1
27.5	0	N/A	0	0.2	0	0	234.88	0.0575	0.0259	-0.0642	0.0022	0.1
28	0	N/A	0	0.2	0	0	242.61	0.056	0.0245	-0.065	0.0021	0.1
28.5	0	N/A	0	0.2	0	0	250.15	0.0547	0.0234	-0.0657	0.0021	0.1
29	0	N/A	0	0.2	0	0	257.5	0.0535	0.0223	-0.0665	0.0021	0.1
29.5	0	N/A	0	0.2	0	0	264.67	0.0523	0.0213	-0.0671	0.002	0.1
30	0	N/A	0	0.2	0	0	271.67	0.0513	0.0204	-0.0678	0.002	0.1
30.5	0	N/A	0	0.2	0	0	278.51	0.0503	0.0196	-0.0684	0.002	0.1
31	0	N/A	0	0.2	0	0	285.2	0.0493	0.0189	-0.069	0.0019	0.1
31.5	0	N/A	0	0.2	0	0	291.74	0.0485	0.0182	-0.0696	0.0019	0.1
32	0	N/A	0	0.2	0	0	298.14	0.0477	0.0176	-0.0702	0.0019	0.1

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
5	0	N/A	0	0.2	0	0	692.86	-0.0163	0.0031	-0.0667	0.0008	0.1
6	0	N/A	0	0.2	0	0	600.13	-0.0191	0.0041	-0.0662	0.0009	0.1
7	0	N/A	0	0.2	0	0	522.64	-0.0222	0.0053	-0.0654	0.001	0.1
7.5	0	N/A	0	0.5	0	0	595.77	-0.0422	0.008	-0.127	0.0017	0.25
8	0	N/A	0	0.5	0	0	557.47	-0.0454	0.009	-0.1258	0.0018	0.25
8.5	0	N/A	0	0.5	0	0	521.6	-0.0486	0.0102	-0.1245	0.0019	0.25
9	0	N/A	0	0.5	0	0	487.82	-0.0521	0.0115	-0.1231	0.002	0.25
9.5	0	N/A	0	0.5	0	0	455.88	-0.0559	0.013	-0.1215	0.0021	0.25
10	0.1	-44.20%	0	0.2	0	3	344.63	-0.0339	0.0115	-0.0614	0.0014	0.1
10.5	0	N/A	0	0.5	0	0	396.64	-0.0642	0.0167	-0.1179	0.0024	0.25
11	0	N/A	0	0.5	0	0	368.99	-0.069	0.019	-0.1158	0.0025	0.25
11.5	0.25	-35.08%	0	0.2	0	1	274.34	-0.0423	0.0173	-0.0585	0.0017	0.1
12	0.12	-33.04%	0	0.2	0	6	252.71	-0.0457	0.0201	-0.0574	0.0018	0.1
12.5	0	N/A	0	0.5	0	0	292.19	-0.0862	0.0284	-0.1086	0.003	0.25
13	0	N/A	0	0.4	0	0	251.7	-0.0823	0.0319	-0.0904	0.0029	0.2
13.5	0	N/A	0	0.2	0	0	191.9	-0.0591	0.0324	-0.0534	0.0022	0.1
14	0	N/A	0	0.35	0	0	199.84	-0.091	0.0432	-0.0773	0.0031	0.18
14.5	0.12	-19.23%	0	0.2	31	1	161.27	-0.0807	0.049	-0.057	0.0028	0.12
15	0.08	-16.69%	0	0.25	39	87	128.04	-0.0705	0.0557	-0.0408	0.0026	0.08
15.5	0.09	-13.87%	0	0.15	29	1	113.9	-0.0863	0.0729	-0.0423	0.003	0.09
16	0.1	-11.05%	0.05	0.1	684	603	98.99	-0.1064	0.0979	-0.0428	0.0035	0.1
16.5	0.15	-8.01%	0.1	0.2	1486	684	92.47	-0.1565	0.1369	-0.0522	0.0045	0.15
17	0.23	-4.81%	0.15	0.3	585	205	86.87	-0.2298	0.1844	-0.062	0.0058	0.23
17.5	0.36	-1.33%	0.3	0.45	85	18	83.02	-0.3314	0.2308	-0.0706	0.0069	0.36
18	0.6	2.76%	0.45	0.65	644	734	86.59	-0.4559	0.2419	-0.0804	0.0075	0.6
18.5	2.05	13.54%	0.6	1.25	465	500	93.18	-0.5682	0.2229	-0.0856	0.0074	0.93
19	1	10.50%	0.75	1.4	143	315	52.55	-0.8029	0.2803	-0.0331	0.0053	1
19.5	2	18.78%	1.35	1.8	141	177	83.74	-0.7893	0.1826	-0.0558	0.0055	1.58
20	1.9	20.99%	1.9	2.05	45	27	40.25	-0.9984	1.7675	-0.0003	0.0001	1.9
20.5	3.3	31.49%	2.25	2.55	23	21	48.8	-0.9987	1.4817	-0.0003	0.0001	2.4
21	2.7	30.94%	2.75	3.6	72	51	150.02	-0.807	0.0966	-0.0957	0.0052	3.18
21.5	3.7	39.23%	3	3.6	32	20	148.5	-0.8484	0.0837	-0.0809	0.0044	3.6
22	2.46	35.14%	3.6	4.1	0	2	161.47	-0.8577	0.0738	-0.0843	0.0043	4.1
22.5	0	N/A	4	4.8	0	0	79.94	-0.9991	0.9781	-0.0004	0	4.4
23	3.9	48.62%	4.5	5.4	0	15	136.76	-0.9462	0.0426	-0.0337	0.0021	4.95
23.5	0	N/A	5	5.8	0	0	94.1	-0.9992	0.8645	-0.0004	0	5.4
24	6.9	70.72%	5.4	6.4	0	0	100.89	-0.9992	0.8265	-0.0004	0	5.9
24.5	0	N/A	6.2	7.3	0	0	254.96	-0.8416	0.0501	-0.144	0.0046	6.75
25	0	N/A	6.4	7.1	0	0	228.82	-0.8906	0.0433	-0.0995	0.0035	7.1
25.5	6.41	76.30%	7.2	7.9	0	0	223.33	-0.9117	0.038	-0.0827	0.003	7.55
26	0	N/A	7.6	8.4	0	0	214	-0.9343	0.0317	-0.0629	0.0024	8
26.5	6.95	84.81%	8.2	8.7	0	8	197.51	-0.9598	0.0233	-0.0386	0.0016	8.45
27	7.44	90.28%	8.6	9.4	0	0	230.82	-0.938	0.0281	-0.0648	0.0023	9
27.5	7.85	95.30%	8.9	9.9	0	8	144.13	-0.9994	0.6717	-0.0005	0	9.4
28	8.34	100.77%	9.4	10.4	0	0	149.78	-0.9994	0.6588	-0.0005	0	9.9
28.5	8.85	106.35%	9.9	10.9	0	4	155.33	-0.9994	0.6447	-0.0005	0	10.4
29	9.34	111.82%	10.4	11.4	0	0	160.77	-0.9994	0.6328	-0.0005	0	10.9
29.5	10.13	118.95%	10.9	11.9	0	4	166.11	-0.9994	0.6231	-0.0005	0	11.4
30	10.62	124.42%	11.4	12.4	0	0	171.35	-0.9994	0.614	-0.0006	0	11.9
30.5	10.7	127.62%	11.8	12.9	0	4	403.57	-0.8471	0.0309	-0.2232	0.0045	12.9
31	11.19	133.09%	12.4	13.4	0	0	181.55	-0.9995	0.6	-0.0006	0	12.9
31.5	11.84	139.45%	13	13.9	0	0	266.8	-0.9681	0.0143	-0.0431	0.0014	13.45
32	12.33	144.92%	13.4	14.4	0	0	191.4	-0.9995	0.5866	-0.0006	0	13.9